International Business Machines Aktie
| 23,20EUR | -1,40EUR | -5,69% |
WKN DE: A3DCF3 / ISIN: CA45921J1093
International Business Machines Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:30:17 | 37,140 | 300 | |
| 21:30:17 | 37,140 | 300 | |
| 21:30:17 | 37,140 | 300 | |
| 21:29:01 | 37,220 | 1 | |
| 21:28:13 | 37,170 | 100 | |
| 21:27:13 | 37,150 | 100 | |
| 21:26:17 | 37,090 | 100 | |
| 21:25:45 | 37,090 | 50 | |
| 21:25:45 | 37,090 | 50 | |
| 21:24:25 | 37,030 | 10 | |
| 21:21:20 | 37,020 | 1 | |
| 21:20:58 | 36,980 | 100 | |
| 21:19:56 | 37,000 | 10 | |
| 21:16:26 | 36,900 | 2 | |
| 21:10:29 | 36,880 | 600 | |
| 21:09:38 | 36,920 | 500 | |
| 21:03:43 | 36,880 | 50 | |
| 21:01:13 | 36,930 | 10 | |
| 21:00:14 | 36,910 | 3 | |
| 20:58:31 | 36,950 | 100 | |
| 20:58:17 | 37,000 | 30 | |
| 20:57:21 | 37,000 | 100 | |
| 20:55:48 | 37,030 | 100 | |
| 20:52:29 | 37,020 | 80 | |
| 20:32:54 | 36,960 | 200 | |
| 20:32:47 | 37,000 | 1 | |
| 20:32:47 | 37,010 | 29 | |
| 20:32:47 | 37,000 | 100 | |
| 20:32:47 | 37,000 | 100 | |
| 20:31:48 | 37,020 | 300 | |
| 20:25:18 | 37,100 | 1 | |
| 20:25:18 | 37,100 | 30 | |
| 20:21:21 | 37,200 | 50 | |
| 20:16:31 | 37,230 | 300 | |
| 20:16:31 | 37,230 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu International Business Machines Corp Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
17:32
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:07
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|