International Business Machines Aktie
| 25,80EUR | -0,40EUR | -1,53% |
WKN DE: A3DCF3 / ISIN: CA45921J1093
International Business Machines Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:49:38 | 42,050 | 100 | |
| 19:47:20 | 42,150 | 30 | |
| 19:46:19 | 42,260 | 1 200 | |
| 19:46:19 | 42,270 | 900 | |
| 19:44:17 | 42,400 | 1 200 | |
| 19:26:38 | 42,440 | 68 | |
| 19:26:38 | 42,440 | 100 | |
| 19:23:45 | 42,440 | 100 | |
| 19:21:37 | 42,390 | 100 | |
| 19:19:42 | 42,360 | 100 | |
| 19:04:37 | 42,240 | 100 | |
| 19:04:37 | 42,240 | 300 | |
| 19:04:37 | 42,240 | 300 | |
| 19:04:37 | 42,240 | 300 | |
| 19:04:21 | 42,250 | 20 | |
| 18:59:53 | 42,420 | 1 000 | |
| 18:59:50 | 42,420 | 100 | |
| 18:59:13 | 42,420 | 50 | |
| 18:59:13 | 42,420 | 50 | |
| 18:58:53 | 42,400 | 100 | |
| 18:55:46 | 42,310 | 18 | |
| 18:41:08 | 42,320 | 300 | |
| 18:41:07 | 42,400 | 100 | |
| 18:37:11 | 42,290 | 10 | |
| 18:29:01 | 42,450 | 40 | |
| 18:25:09 | 42,420 | 100 | |
| 18:24:04 | 42,370 | 12 | |
| 18:23:00 | 42,370 | 900 | |
| 18:23:00 | 42,400 | 100 | |
| 18:21:23 | 42,420 | 100 | |
| 18:19:18 | 42,500 | 47 | |
| 18:14:50 | 42,610 | 100 | |
| 18:14:22 | 42,590 | 100 | |
| 18:13:59 | 42,570 | 100 | |
| 18:12:42 | 42,510 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu International Business Machines Corp Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:50
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:23
|
|