International Business Machines Aktie
| 25,80EUR | -0,40EUR | -1,53% |
WKN DE: A3DCF3 / ISIN: CA45921J1093
International Business Machines Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:32 | 42,670 | 100 | |
| 21:59:32 | 42,670 | 100 | |
| 21:59:32 | 42,670 | 100 | |
| 21:59:32 | 42,670 | 100 | |
| 21:58:59 | 42,670 | 100 | |
| 21:58:45 | 42,650 | 300 | |
| 21:58:45 | 42,640 | 200 | |
| 21:58:44 | 42,640 | 200 | |
| 21:56:28 | 42,550 | 400 | |
| 21:56:28 | 42,550 | 100 | |
| 21:56:18 | 42,550 | 100 | |
| 21:55:16 | 42,630 | 500 | |
| 21:54:54 | 42,620 | 100 | |
| 21:54:04 | 42,590 | 100 | |
| 21:54:04 | 42,590 | 100 | |
| 21:54:03 | 42,590 | 100 | |
| 21:54:03 | 42,590 | 100 | |
| 21:54:03 | 42,590 | 100 | |
| 21:54:03 | 42,590 | 100 | |
| 21:54:03 | 42,590 | 100 | |
| 21:54:03 | 42,590 | 100 | |
| 21:54:03 | 42,590 | 100 | |
| 21:54:03 | 42,590 | 100 | |
| 21:54:03 | 42,590 | 100 | |
| 21:54:03 | 42,590 | 100 | |
| 21:54:03 | 42,590 | 100 | |
| 21:54:03 | 42,590 | 100 | |
| 21:54:03 | 42,590 | 100 | |
| 21:54:03 | 42,590 | 100 | |
| 21:54:03 | 42,590 | 100 | |
| 21:54:03 | 42,590 | 100 | |
| 21:54:03 | 42,590 | 100 | |
| 21:54:03 | 42,590 | 100 | |
| 21:54:03 | 42,590 | 100 | |
| 21:54:03 | 42,590 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu International Business Machines Corp Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|