Intertek Group Aktie
| 47,38USD | -0,75USD | -1,55% |
WKN DE: A1JV38 / ISIN: US4611301064
Intertek Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:17:55 | 48,117 | 500 | |
| 16:04:30 | 47,930 | 100 | |
| 15:46:45 | 47,850 | 100 | |
| 15:42:52 | 47,670 | 100 | |
| 15:42:17 | 47,700 | 137 | |
| 15:41:45 | 47,740 | 122 | |
| 15:39:24 | 47,790 | 300 | |
| 15:37:17 | 47,900 | 100 | |
| 15:32:17 | 47,890 | 100 | |
| 15:27:12 | 47,830 | 100 | |
| 15:21:54 | 47,940 | 300 | |
| 15:21:33 | 47,960 | 100 | |
| 15:21:01 | 47,945 | 116 | |
| 15:19:50 | 47,940 | 300 | |
| 15:19:05 | 47,910 | 500 | |
| 15:17:48 | 47,960 | 100 | |
| 15:16:54 | 47,970 | 500 | |
| 15:15:45 | 47,950 | 1 866 | |
| 15:15:43 | 47,970 | 500 | |
| 15:15:35 | 48,000 | 5 000 | |
| 15:14:22 | 48,017 | 790 | |
| 15:12:40 | 48,090 | 300 | |
| 14:31:55 | 48,220 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Intertek Group Plc Unsponsored American Deposit Receipt Repr 1 Sh
Weitere Meldungen
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.