Julius Bär Aktie
| 66,02CHF | 1,32CHF | 2,04% |
WKN DE: A0YBDU / ISIN: CH0102484968
Julius Bär Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:58 | 71,460 | ||
| 21:47:08 | 71,480 | ||
| 21:32:55 | 71,440 | ||
| 21:17:15 | 71,480 | ||
| 21:03:30 | 71,480 | ||
| 20:32:12 | 71,500 | ||
| 20:17:49 | 71,560 | ||
| 20:02:36 | 71,520 | ||
| 19:33:44 | 71,580 | ||
| 19:18:19 | 71,560 | ||
| 19:04:00 | 71,580 | ||
| 18:01:08 | 71,620 | ||
| 17:33:24 | 71,460 | ||
| 17:01:17 | 71,680 | ||
| 16:31:26 | 71,660 | ||
| 16:16:14 | 71,680 | ||
| 15:31:11 | 72,080 | ||
| 15:16:11 | 71,900 | ||
| 15:01:26 | 71,920 | ||
| 14:31:12 | 71,920 | ||
| 14:16:09 | 71,920 | ||
| 13:31:10 | 71,900 | ||
| 13:16:15 | 71,860 | ||
| 13:01:29 | 71,820 | ||
| 12:51:10 | 71,820 | ||
| 12:31:22 | 71,900 | ||
| 12:16:16 | 71,780 | ||
| 12:01:43 | 71,720 | ||
| 11:31:19 | 71,660 | ||
| 11:16:15 | 71,740 | ||
| 11:01:22 | 71,920 | ||
| 10:32:12 | 71,940 | ||
| 10:16:10 | 71,780 | ||
| 10:01:15 | 71,800 | ||
| 09:31:32 | 71,760 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Julius Bär
Analysen zu Julius Bär
Weitere Meldungen
|
23:20
|
|
|
|
23:18
|
|
|
|
23:09
|
|
|
|
23:03
|
|
|
|
22:58
|
|
|
|
22:53
|
|
|
|
22:39
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:21
|
|
|
|
22:20
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:10
|
|
|
|
22:09
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:53
|
|
|
|
21:46
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:16
|
|
|
|
21:09
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
20:55
|
|
|
|
20:52
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:43
|
|
|
|
20:37
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:07
|
|