Julius Bär Aktie
| 66,76CHF | -1,22CHF | -1,79% |
WKN DE: A0YBDU / ISIN: CH0102484968
Julius Bär Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:46:31 | 71,800 | ||
| 20:31:28 | 71,820 | ||
| 20:16:47 | 71,820 | ||
| 20:01:54 | 71,800 | ||
| 19:46:31 | 71,800 | ||
| 19:31:27 | 71,780 | ||
| 19:16:53 | 71,780 | ||
| 19:01:57 | 71,800 | ||
| 18:46:47 | 71,800 | ||
| 18:31:50 | 71,820 | ||
| 18:16:58 | 71,800 | ||
| 18:02:13 | 71,700 | ||
| 17:46:45 | 71,800 | ||
| 17:31:31 | 72,040 | ||
| 17:16:53 | 72,080 | ||
| 17:01:57 | 72,060 | ||
| 16:46:41 | 72,220 | ||
| 16:31:45 | 72,100 | ||
| 16:16:44 | 72,140 | ||
| 15:47:07 | 72,260 | ||
| 15:31:44 | 72,380 | ||
| 15:16:52 | 72,300 | ||
| 15:01:42 | 72,300 | ||
| 14:46:47 | 72,220 | ||
| 14:31:40 | 72,280 | ||
| 14:16:55 | 72,200 | ||
| 14:02:11 | 72,220 | ||
| 13:47:02 | 72,220 | ||
| 13:32:03 | 72,160 | ||
| 13:16:47 | 72,080 | ||
| 13:01:58 | 72,060 | ||
| 12:46:30 | 72,040 | ||
| 12:31:41 | 72,000 | ||
| 12:16:55 | 71,880 | ||
| 12:01:58 | 71,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Julius Bär
Analysen zu Julius Bär
Weitere Meldungen
|
20:31
|
|
|
|
20:19
|
|
|
|
20:11
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:45
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:47
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:30
|
|
|
|
17:22
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:25
|
|