Julius Bär Aktie
| 64,62CHF | 0,54CHF | 0,84% |
WKN DE: A0YBDU / ISIN: CH0102484968
Julius Bär Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:32 | 70,500 | ||
| 21:46:22 | 70,480 | ||
| 21:31:32 | 70,440 | ||
| 21:16:40 | 70,440 | ||
| 21:02:01 | 70,540 | ||
| 20:46:46 | 70,520 | ||
| 20:31:48 | 70,480 | ||
| 20:16:45 | 70,520 | ||
| 20:02:00 | 70,520 | ||
| 19:46:41 | 70,340 | ||
| 19:31:45 | 70,360 | ||
| 19:16:44 | 70,380 | ||
| 19:01:55 | 70,480 | ||
| 18:46:41 | 70,500 | ||
| 18:32:16 | 70,520 | ||
| 18:16:54 | 70,460 | ||
| 18:02:28 | 70,420 | ||
| 17:48:31 | 70,580 | ||
| 17:31:42 | 70,660 | ||
| 17:16:49 | 70,740 | ||
| 17:02:02 | 71,040 | ||
| 16:46:40 | 71,060 | ||
| 16:31:45 | 71,140 | ||
| 16:16:45 | 71,080 | ||
| 15:46:35 | 70,660 | ||
| 15:31:38 | 70,680 | ||
| 15:16:41 | 70,700 | ||
| 15:01:44 | 70,540 | ||
| 14:46:41 | 70,500 | ||
| 14:31:39 | 70,500 | ||
| 14:16:42 | 70,480 | ||
| 14:01:54 | 70,140 | ||
| 13:46:42 | 70,220 | ||
| 13:16:49 | 70,320 | ||
| 13:02:02 | 70,220 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Julius Bär
Analysen zu Julius Bär
Weitere Meldungen
|
22:01
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:48
|
|