Kao Aktie
| 31,72EUR | -0,02EUR | -0,06% |
WKN: 857031 / ISIN: JP3205800000
Kao Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:47:38 | 31,720 | ||
| 18:34:05 | 31,710 | ||
| 18:18:15 | 31,720 | ||
| 18:03:39 | 31,710 | ||
| 17:47:54 | 31,710 | ||
| 17:32:44 | 31,690 | ||
| 17:18:00 | 31,680 | ||
| 17:03:26 | 31,680 | ||
| 16:47:34 | 31,640 | ||
| 16:33:10 | 31,630 | ||
| 16:17:55 | 31,620 | ||
| 15:33:04 | 31,710 | ||
| 15:18:20 | 31,660 | ||
| 15:03:07 | 31,660 | ||
| 14:48:04 | 31,620 | ||
| 14:32:55 | 31,660 | ||
| 14:18:23 | 31,690 | ||
| 14:04:13 | 31,680 | ||
| 13:47:46 | 31,800 | ||
| 13:32:43 | 31,570 | ||
| 13:18:01 | 31,520 | ||
| 13:03:32 | 31,510 | ||
| 12:50:27 | 31,390 | ||
| 12:31:41 | 31,280 | ||
| 12:16:43 | 31,110 | ||
| 12:01:39 | 31,100 | ||
| 11:46:27 | 31,100 | ||
| 11:31:36 | 31,170 | ||
| 11:16:34 | 31,130 | ||
| 11:01:42 | 31,090 | ||
| 10:46:33 | 31,080 | ||
| 10:31:39 | 31,090 | ||
| 10:16:24 | 31,040 | ||
| 10:01:31 | 31,110 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kao Corp.
Analysen zu Kao Corp.
Weitere Meldungen
|
18:31
|
|
|
|
18:29
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:23
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.