Kao Aktie
| 32,94EUR | -0,28EUR | -0,84% |
WKN: 857031 / ISIN: JP3205800000
Kao Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:51 | 32,940 | ||
| 21:17:23 | 32,940 | ||
| 21:03:08 | 32,940 | ||
| 20:47:36 | 32,950 | ||
| 20:32:38 | 32,950 | ||
| 20:17:30 | 32,960 | ||
| 20:02:50 | 32,930 | ||
| 19:47:45 | 32,910 | ||
| 19:32:58 | 32,920 | ||
| 19:17:51 | 32,930 | ||
| 19:03:47 | 32,940 | ||
| 18:47:43 | 32,930 | ||
| 18:34:50 | 32,940 | ||
| 18:18:32 | 32,950 | ||
| 18:03:55 | 32,890 | ||
| 17:48:10 | 32,850 | ||
| 17:33:21 | 32,840 | ||
| 17:18:29 | 32,830 | ||
| 17:04:27 | 32,690 | ||
| 16:47:31 | 32,760 | ||
| 16:33:25 | 32,760 | ||
| 16:18:24 | 32,760 | ||
| 15:48:29 | 33,030 | ||
| 15:33:43 | 33,070 | ||
| 15:18:29 | 33,060 | ||
| 15:03:59 | 33,040 | ||
| 14:48:17 | 33,070 | ||
| 14:33:23 | 33,020 | ||
| 14:18:31 | 32,990 | ||
| 14:04:27 | 32,990 | ||
| 13:48:15 | 33,020 | ||
| 13:34:38 | 33,030 | ||
| 13:16:13 | 33,030 | ||
| 13:01:18 | 33,020 | ||
| 12:46:10 | 32,990 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kao Corp.
Analysen zu Kao Corp.
Weitere Meldungen
|
21:12
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:43
|
|