Kawasaki Heavy Industries Aktie
| 70,38EUR | -0,02EUR | -0,03% |
WKN: 858920 / ISIN: JP3224200000
Kawasaki Heavy Industries Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:04:25 | 70,380 | ||
| 16:48:13 | 70,500 | ||
| 16:33:36 | 70,260 | ||
| 16:18:37 | 70,400 | ||
| 15:47:56 | 70,360 | ||
| 15:33:31 | 70,360 | ||
| 15:18:30 | 70,160 | ||
| 15:03:53 | 70,080 | ||
| 14:48:25 | 70,160 | ||
| 14:33:41 | 69,900 | ||
| 14:18:45 | 70,100 | ||
| 14:04:38 | 70,000 | ||
| 13:48:23 | 70,200 | ||
| 13:35:14 | 70,160 | ||
| 13:16:14 | 70,260 | ||
| 13:01:20 | 70,340 | ||
| 12:46:09 | 70,200 | ||
| 12:31:09 | 70,140 | ||
| 12:16:11 | 70,040 | ||
| 12:01:13 | 69,520 | ||
| 11:46:11 | 69,540 | ||
| 11:16:24 | 69,840 | ||
| 10:46:19 | 69,920 | ||
| 10:31:28 | 69,860 | ||
| 10:16:26 | 69,760 | ||
| 10:01:31 | 69,960 | ||
| 09:46:25 | 69,740 | ||
| 09:31:34 | 69,800 | ||
| 09:14:26 | 69,760 | ||
| 09:06:20 | 69,580 | ||
| 08:55:11 | 69,440 | ||
| 08:46:16 | 69,460 | ||
| 08:17:12 | 69,540 | ||
| 08:05:01 | 69,560 | ||
| 07:53:14 | 69,720 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kawasaki Heavy Industries Ltd.
Analysen zu Kawasaki Heavy Industries Ltd.
Weitere Meldungen
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:07
|
|
|
|
17:00
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:47
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:23
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.