Kawasaki Heavy Industries Aktie
| 69,88EUR | -0,52EUR | -0,74% |
WKN: 858920 / ISIN: JP3224200000
Kawasaki Heavy Industries Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:03:39 | 69,880 | ||
| 19:54:17 | 69,800 | 17 | |
| 19:48:00 | 69,920 | ||
| 19:33:32 | 69,880 | ||
| 19:18:15 | 69,860 | ||
| 19:03:55 | 70,020 | ||
| 18:48:05 | 70,040 | ||
| 18:35:08 | 70,040 | ||
| 18:18:47 | 69,920 | ||
| 18:04:12 | 70,040 | ||
| 17:50:22 | 70,420 | ||
| 17:33:35 | 70,400 | ||
| 17:18:48 | 70,300 | ||
| 17:04:25 | 70,380 | ||
| 16:48:13 | 70,500 | ||
| 16:33:36 | 70,260 | ||
| 16:18:37 | 70,400 | ||
| 15:47:56 | 70,360 | ||
| 15:33:31 | 70,360 | ||
| 15:18:30 | 70,160 | ||
| 15:03:53 | 70,080 | ||
| 14:48:25 | 70,160 | ||
| 14:33:41 | 69,900 | ||
| 14:18:45 | 70,100 | ||
| 14:04:38 | 70,000 | ||
| 13:48:23 | 70,200 | ||
| 13:35:14 | 70,160 | ||
| 13:16:14 | 70,260 | ||
| 13:01:20 | 70,340 | ||
| 12:46:09 | 70,200 | ||
| 12:31:09 | 70,140 | ||
| 12:16:11 | 70,040 | ||
| 12:01:13 | 69,520 | ||
| 11:46:11 | 69,540 | ||
| 11:16:24 | 69,840 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kawasaki Heavy Industries Ltd.
Analysen zu Kawasaki Heavy Industries Ltd.
Weitere Meldungen
|
20:05
|
|
|
|
20:01
|
|
|
|
19:27
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:15
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:29
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|