Kawasaki Heavy Industries Aktie
| 69,88EUR | -0,52EUR | -0,74% |
WKN: 858920 / ISIN: JP3224200000
Kawasaki Heavy Industries Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:03 | 69,880 | ||
| 21:46:56 | 69,900 | ||
| 21:32:22 | 69,860 | ||
| 21:17:40 | 69,880 | ||
| 21:03:42 | 69,900 | ||
| 20:48:04 | 69,880 | ||
| 20:33:19 | 69,880 | ||
| 20:17:54 | 69,920 | ||
| 20:03:39 | 69,880 | ||
| 19:54:17 | 69,800 | 17 | |
| 19:48:00 | 69,920 | ||
| 19:33:32 | 69,880 | ||
| 19:18:15 | 69,860 | ||
| 19:03:55 | 70,020 | ||
| 18:48:05 | 70,040 | ||
| 18:35:08 | 70,040 | ||
| 18:18:47 | 69,920 | ||
| 18:04:12 | 70,040 | ||
| 17:50:22 | 70,420 | ||
| 17:33:35 | 70,400 | ||
| 17:18:48 | 70,300 | ||
| 17:04:25 | 70,380 | ||
| 16:48:13 | 70,500 | ||
| 16:33:36 | 70,260 | ||
| 16:18:37 | 70,400 | ||
| 15:47:56 | 70,360 | ||
| 15:33:31 | 70,360 | ||
| 15:18:30 | 70,160 | ||
| 15:03:53 | 70,080 | ||
| 14:48:25 | 70,160 | ||
| 14:33:41 | 69,900 | ||
| 14:18:45 | 70,100 | ||
| 14:04:38 | 70,000 | ||
| 13:48:23 | 70,200 | ||
| 13:35:14 | 70,160 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kawasaki Heavy Industries Ltd.
Analysen zu Kawasaki Heavy Industries Ltd.
Weitere Meldungen
|
22:47
|
|
|
|
22:27
|
|
|
|
22:25
|
|
|
|
22:15
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
21:52
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.