Lloyds TSB Group PLCShs Aktie
4,34USD | -0,07USD | -1,59% |
WKN: 766625 / ISIN: US5394391099
Lloyds TSB Group PLCShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:56:26 | 4,335 | 700 | |
21:56:15 | 4,335 | 800 | |
21:56:15 | 4,335 | 104 | |
21:56:01 | 4,335 | 500 | |
21:55:59 | 4,335 | 400 | |
21:55:56 | 4,335 | 200 | |
21:55:53 | 4,335 | 200 | |
21:55:49 | 4,335 | 1 100 | |
21:55:31 | 4,335 | 600 | |
21:54:55 | 4,335 | 144 | |
21:53:13 | 4,335 | 100 | |
21:53:03 | 4,335 | 1 400 | |
21:52:36 | 4,335 | 100 | |
21:52:31 | 4,335 | 3 750 | |
21:51:54 | 4,335 | 3 750 | |
21:51:54 | 4,335 | 3 600 | |
21:51:51 | 4,335 | 3 750 | |
21:50:29 | 4,335 | 100 | |
21:50:04 | 4,335 | 100 | |
21:50:01 | 4,330 | 18 919 | |
21:50:00 | 4,325 | 200 | |
21:50:00 | 4,325 | 300 | |
21:49:59 | 4,325 | 300 | |
21:49:58 | 4,325 | 5 780 | |
21:47:04 | 4,325 | 100 | |
21:46:11 | 4,325 | 23 094 | |
21:44:12 | 4,325 | 1 | |
21:39:27 | 4,325 | 100 | |
21:39:27 | 4,325 | 100 | |
21:37:51 | 4,325 | 69 | |
21:37:23 | 4,325 | 11 | |
21:36:20 | 4,325 | 11 | |
21:35:41 | 4,325 | 11 | |
21:35:30 | 4,325 | 100 | |
21:35:01 | 4,325 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lloyds TSB Group PLCShs Sponsored American Deposit.Receipt Repr. 4 Shs
Analysen zu Lloyds TSB Group PLCShs Sponsored American Deposit.Receipt Repr. 4 Shs
Weitere Meldungen
21:34
|
|
|
21:28
|
|
|
21:27
|
|
|
21:24
|
|
|
21:22
|
|
|
21:14
|
|
|
21:12
|
|
|
21:11
|
|
|
21:08
|
|
|
21:08
|
|
|
21:06
|
|
|
21:04
|
|
|
21:04
|
|
|
21:03
|
|
|
21:02
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:57
|
|
|
20:55
|
|
|
20:54
|
|
|
20:50
|
|
|
20:49
|
|
|
20:43
|
|
|
20:42
|
|
|
20:40
|
|
|
20:38
|
|
|
20:35
|
|
|
20:35
|
|
|
20:33
|
|
|
20:32
|
|
|
20:30
|
|
|
20:30
|
|
|
20:30
|
|
|
20:28
|
|
|
20:28
|
|
|
20:25
|
|
|
20:25
|
|
|
20:23
|
|
|
20:22
|
|
|
20:19
|
|
|
20:10
|
|
|
20:06
|
|
|
20:05
|
|
|
20:05
|
|