Lloyds TSB Group PLCShs Aktie
4,40USD | 0,05USD | 1,15% |
WKN: 766625 / ISIN: US5394391099
Lloyds TSB Group PLCShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:43:46 | 4,395 | 113 | |
21:41:51 | 4,395 | 109 | |
21:38:19 | 4,395 | 550 | |
21:37:07 | 4,395 | 2 | |
21:36:33 | 4,395 | 5 000 | |
21:34:36 | 4,395 | 39 | |
21:33:09 | 4,395 | 200 | |
21:31:46 | 4,395 | 116 | |
21:31:27 | 4,395 | 100 | |
21:30:17 | 4,395 | 115 | |
21:21:40 | 4,395 | 1 200 | |
21:15:21 | 4,395 | 800 | |
21:10:12 | 4,390 | 7 580 | |
21:10:12 | 4,395 | 10 120 | |
21:07:52 | 4,395 | 100 | |
21:05:52 | 4,395 | 20 | |
21:05:42 | 4,395 | 1 | |
21:04:53 | 4,395 | 55 | |
21:04:12 | 4,395 | 36 | |
21:03:48 | 4,395 | 100 | |
21:03:20 | 4,395 | 36 | |
21:02:15 | 4,395 | 36 | |
20:56:47 | 4,395 | 21 | |
20:54:07 | 4,395 | 12 661 | |
20:49:03 | 4,395 | 100 | |
20:42:54 | 4,395 | 589 | |
20:42:21 | 4,395 | 420 | |
20:42:18 | 4,395 | 100 | |
20:41:23 | 4,395 | 100 | |
20:41:19 | 4,395 | 100 | |
20:39:53 | 4,395 | 96 | |
20:39:30 | 4,395 | 86 | |
20:33:40 | 4,395 | 1 | |
20:30:44 | 4,395 | 362 | |
20:25:49 | 4,395 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lloyds TSB Group PLCShs Sponsored American Deposit.Receipt Repr. 4 Shs
Analysen zu Lloyds TSB Group PLCShs Sponsored American Deposit.Receipt Repr. 4 Shs
Weitere Meldungen
21:39
|
|
|
21:01
|
|
|
20:55
|
|
|
20:47
|
|
|
20:40
|
|
|
20:35
|
|
|
20:30
|
|
|
20:29
|
|
|
20:28
|
|
|
20:24
|
|
|
20:21
|
|
|
20:12
|
|
|
20:04
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:56
|
|
|
19:50
|
|
|
19:47
|
|
|
19:47
|
|
|
19:39
|
|
|
19:38
|
|
|
19:36
|
|
|
19:35
|
|
|
19:35
|
|
|
19:34
|
|
|
19:29
|
|
|
19:25
|
|
|
19:24
|
|
|
19:23
|
|
|
19:15
|
|
|
19:11
|
|
|
19:09
|
|
|
19:08
|
|
|
19:07
|
|
|
19:06
|
|
|
19:06
|
|
|
19:05
|
|
|
19:04
|
|