Lovisagruvan AB Aktie
| 32,00SEK | -3,20SEK | -9,09% |
WKN DE: A0X922 / ISIN: SE0000418873
Lovisagruvan AB Times and Sales (OMA)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:50:30 | 27,200 | 271 | |
| 15:46:27 | 27,600 | 100 | |
| 15:44:20 | 27,200 | 17 | |
| 15:44:20 | 27,200 | 183 | |
| 15:36:33 | 27,600 | 90 | |
| 15:36:27 | 27,600 | 68 | |
| 15:35:15 | 27,200 | 317 | |
| 15:34:37 | 27,600 | 217 | |
| 15:32:14 | 27,600 | 500 | |
| 15:28:18 | 27,200 | 291 | |
| 15:28:13 | 27,200 | 100 | |
| 15:28:13 | 27,600 | ||
| 15:28:13 | 27,200 | 132 | |
| 15:28:13 | 27,600 | 10 | |
| 15:22:43 | 27,800 | 378 | |
| 15:22:43 | 27,600 | 1 999 | |
| 15:22:43 | 27,600 | 500 | |
| 15:22:43 | 27,600 | 500 | |
| 15:22:33 | 27,200 | 299 | |
| 15:20:13 | 27,200 | 147 | |
| 15:18:13 | 27,000 | 465 | |
| 15:17:05 | 27,000 | 35 | |
| 15:16:22 | 27,200 | 51 | |
| 15:16:20 | 27,200 | 500 | |
| 15:07:33 | 27,400 | 109 | |
| 15:07:23 | 26,800 | 1 | |
| 15:07:10 | 26,800 | 33 | |
| 15:06:06 | 26,400 | 167 | |
| 15:06:05 | 26,400 | 500 | |
| 15:04:16 | 26,200 | 44 | |
| 15:03:30 | 26,000 | 2 | |
| 15:03:29 | 26,000 | 76 | |
| 15:02:31 | 26,000 | 100 | |
| 15:01:58 | 26,000 | 1 000 | |
| 15:01:56 | 26,000 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lovisagruvan AB
Weitere Meldungen
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|