LRAD Aktie
| 1,47USD | 0,03USD | 2,08% |
WKN DE: A2PYQY / ISIN: US36872P1030
LRAD Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:33:03 | 1,240 | ||
| 17:18:51 | 1,240 | ||
| 16:34:42 | 1,230 | ||
| 16:19:08 | 1,240 | ||
| 15:48:46 | 1,270 | ||
| 15:33:55 | 1,260 | ||
| 15:17:47 | 1,200 | ||
| 15:02:24 | 1,200 | ||
| 14:48:21 | 1,210 | ||
| 14:32:10 | 1,210 | ||
| 14:17:45 | 1,210 | ||
| 13:48:19 | 1,210 | ||
| 13:31:50 | 1,210 | ||
| 13:17:33 | 1,200 | ||
| 13:03:09 | 1,200 | ||
| 12:48:54 | 1,210 | ||
| 12:46:25 | 1,200 | ||
| 12:31:49 | 1,200 | ||
| 12:16:45 | 1,200 | ||
| 12:01:44 | 1,200 | ||
| 11:46:35 | 1,210 | ||
| 11:31:35 | 1,210 | ||
| 11:16:39 | 1,210 | ||
| 11:01:46 | 1,210 | ||
| 10:46:25 | 1,210 | ||
| 10:31:35 | 1,210 | ||
| 10:20:32 | 1,210 | ||
| 10:16:27 | 1,210 | ||
| 10:01:41 | 1,210 | ||
| 09:46:23 | 1,220 | ||
| 09:31:32 | 1,220 | ||
| 09:14:25 | 1,220 | ||
| 09:05:27 | 1,220 | ||
| 08:55:24 | 1,220 | ||
| 08:46:21 | 1,220 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu LRAD Corp Registered Shs
Analysen zu LRAD Corp Registered Shs
Weitere Meldungen
|
17:32
|
|
|
|
17:31
|
|
|
|
17:27
|
|
|
|
17:22
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:39
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:30
|
|