LRAD Aktie
| 1,31USD | 0,05USD | 3,97% |
WKN DE: A2PYQY / ISIN: US36872P1030
LRAD Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:33:09 | 1,160 | ||
| 16:18:29 | 1,170 | ||
| 15:50:37 | 1,180 | ||
| 15:31:29 | 1,180 | ||
| 15:16:29 | 1,140 | ||
| 15:01:37 | 1,140 | ||
| 14:46:52 | 1,150 | ||
| 14:31:23 | 1,150 | ||
| 14:16:29 | 1,150 | ||
| 13:46:33 | 1,140 | ||
| 13:31:14 | 1,140 | ||
| 13:16:28 | 1,140 | ||
| 13:01:59 | 1,150 | ||
| 12:46:37 | 1,140 | ||
| 12:31:34 | 1,140 | ||
| 12:16:30 | 1,140 | ||
| 12:01:31 | 1,090 | ||
| 11:46:37 | 1,090 | ||
| 11:31:25 | 1,090 | ||
| 11:16:28 | 1,090 | ||
| 11:01:31 | 1,090 | ||
| 10:46:19 | 1,110 | ||
| 10:31:23 | 1,110 | ||
| 10:16:19 | 1,110 | ||
| 10:01:27 | 1,110 | ||
| 09:46:29 | 1,130 | ||
| 09:31:29 | 1,130 | ||
| 09:14:27 | 1,130 | ||
| 09:05:27 | 1,130 | ||
| 08:55:18 | 1,130 | ||
| 08:46:23 | 1,130 | ||
| 08:39:33 | 1,130 | ||
| 08:31:26 | 1,130 | ||
| 08:16:26 | 1,130 | ||
| 08:03:22 | 1,130 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu LRAD Corp Registered Shs
Analysen zu LRAD Corp Registered Shs
Weitere Meldungen
|
16:51
|
|
|
|
16:49
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:24
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:53
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:45
|
|
|
|
14:40
|
|
|
|
14:38
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:34
|
|