Lufthansa Aktie
| 7,43EUR | 0,09EUR | 1,23% |
WKN: 823212 / ISIN: DE0008232125
Lufthansa Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:15:02 | 7,424 | ||
| 13:05:07 | 7,418 | ||
| 12:45:02 | 7,418 | ||
| 12:30:02 | 7,394 | ||
| 12:15:06 | 7,408 | ||
| 12:09:14 | 7,416 | 3 000 | |
| 12:00:03 | 7,426 | ||
| 11:45:05 | 7,454 | ||
| 11:30:03 | 7,442 | ||
| 11:15:04 | 7,438 | ||
| 11:00:02 | 7,420 | ||
| 10:53:33 | 7,420 | 3 000 | |
| 10:52:17 | 7,428 | 3 000 | |
| 10:52:12 | 7,426 | 3 000 | |
| 10:50:30 | 7,430 | 5 000 | |
| 10:49:52 | 7,426 | 200 | |
| 10:45:04 | 7,434 | ||
| 10:41:22 | 7,446 | 170 | |
| 10:39:11 | 7,446 | 200 | |
| 10:30:02 | 7,458 | ||
| 10:22:42 | 7,458 | 3 000 | |
| 10:22:26 | 7,452 | 3 000 | |
| 10:15:04 | 7,438 | ||
| 10:11:57 | 7,414 | 5 000 | |
| 10:11:09 | 7,432 | 3 000 | |
| 10:09:01 | 7,440 | 3 000 | |
| 10:08:28 | 7,440 | 3 000 | |
| 10:08:23 | 7,440 | 3 000 | |
| 10:08:18 | 7,442 | 5 000 | |
| 10:03:26 | 7,450 | 1 | |
| 10:00:02 | 7,452 | ||
| 09:54:55 | 7,452 | 1 200 | |
| 09:53:23 | 7,452 | 1 200 | |
| 09:51:48 | 7,448 | 5 000 | |
| 09:51:22 | 7,446 | 4 900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lufthansa AG
Analysen zu Lufthansa AG
| 09:29 | Lufthansa Equal Weight | |
| 09:10 | Lufthansa Market-Perform | |
| 01.08.25 | Lufthansa Buy | |
| 01.08.25 | Lufthansa Underweight | |
| 31.07.25 | Lufthansa Halten |
Weitere Meldungen
|
13:12
|
|
|
|
13:07
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:33
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:26
|
|
|
|
12:22
|
|
|
|
12:18
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:12
|
|
|
|
12:10
|
|
|
|
12:09
|
|
|
|
12:07
|
|
|
|
12:04
|
|
|
|
12:03
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:57
|
|
|
|
11:57
|
|
|
|
11:49
|
|
|
|
11:31
|
|
|
|
11:30
|
|
|
|
11:19
|
|
|
|
11:14
|
|
|
|
11:09
|
|
|
|
11:05
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:57
|
|
|
|
10:54
|
|
|
|
10:48
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.