Lufthansa Aktie
| 7,27EUR | -0,21EUR | -2,75% |
WKN: 823212 / ISIN: DE0008232125
Lufthansa Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:46:04 | 7,222 | ||
| 12:31:05 | 7,220 | ||
| 12:25:47 | 7,220 | 350 | |
| 12:16:05 | 7,246 | ||
| 12:01:06 | 7,232 | ||
| 11:56:48 | 7,230 | 2 000 | |
| 11:56:31 | 7,234 | 2 000 | |
| 11:48:46 | 7,244 | 500 | |
| 11:46:10 | 7,248 | ||
| 11:42:57 | 7,260 | 650 | |
| 11:42:33 | 7,260 | 150 | |
| 11:37:10 | 7,266 | 500 | |
| 11:31:02 | 7,266 | ||
| 11:16:18 | 7,260 | 738 | |
| 11:16:08 | 7,260 | 630 | |
| 11:16:05 | 7,264 | ||
| 11:01:05 | 7,272 | ||
| 10:48:55 | 7,272 | 300 | |
| 10:46:06 | 7,292 | ||
| 10:39:54 | 7,292 | 400 | |
| 10:31:05 | 7,284 | ||
| 10:23:49 | 7,328 | 2 500 | |
| 10:16:04 | 7,336 | ||
| 10:09:10 | 7,340 | 100 | |
| 10:01:03 | 7,314 | ||
| 09:50:26 | 7,304 | 70 | |
| 09:47:46 | 7,312 | 300 | |
| 09:46:11 | 7,310 | ||
| 09:35:57 | 7,328 | 5 000 | |
| 09:31:06 | 7,324 | ||
| 09:26:30 | 7,322 | 200 | |
| 09:05:06 | 7,320 | ||
| 09:02:10 | 7,340 | 700 | |
| 09:02:08 | 7,328 | 700 | |
| 08:57:14 | 7,406 | 4 800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lufthansa AG
Analysen zu Lufthansa AG
| 06.10.26 | Lufthansa Market-Perform | |
| 24.09.26 | Lufthansa Market-Perform | |
| 04.09.26 | Lufthansa Neutral | |
| 20.08.26 | Lufthansa Market-Perform | |
| 19.08.26 | Lufthansa Underweight |
Weitere Meldungen
|
15:30
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:52
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:41
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:29
|
|
|
|
14:21
|
|
|
|
14:18
|
|
|
|
14:13
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.