lululemon athletica Aktie
| 172,11USD | -5,91USD | -3,32% |
WKN DE: A0MXBY / ISIN: US5500211090
lululemon athletica Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:47:11 | 145,780 | ||
| 17:31:58 | 145,940 | ||
| 17:17:10 | 146,260 | ||
| 17:02:29 | 146,760 | ||
| 16:47:02 | 146,580 | ||
| 16:32:09 | 147,280 | ||
| 16:17:17 | 147,100 | ||
| 15:47:13 | 147,840 | ||
| 15:32:10 | 149,560 | ||
| 15:17:38 | 149,420 | ||
| 15:02:22 | 149,560 | ||
| 14:47:04 | 149,780 | ||
| 14:31:54 | 149,660 | ||
| 14:17:06 | 149,720 | ||
| 14:02:32 | 149,680 | ||
| 13:47:00 | 149,780 | ||
| 13:17:12 | 150,600 | ||
| 13:02:38 | 150,400 | ||
| 12:46:41 | 150,400 | ||
| 12:31:42 | 150,420 | ||
| 12:17:23 | 150,360 | ||
| 12:03:11 | 150,400 | 4 | |
| 12:02:39 | 150,400 | ||
| 11:47:12 | 150,400 | ||
| 11:17:33 | 150,580 | ||
| 10:47:13 | 150,240 | ||
| 10:32:57 | 150,220 | ||
| 10:17:11 | 150,160 | ||
| 10:02:55 | 150,540 | ||
| 09:47:14 | 150,120 | ||
| 09:32:52 | 150,060 | ||
| 09:16:06 | 150,540 | ||
| 09:07:32 | 150,340 | ||
| 08:56:15 | 150,360 | ||
| 08:47:36 | 150,320 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu lululemon athletica IncShs
Analysen zu lululemon athletica IncShs
Weitere Meldungen
|
17:42
|
|
|
|
17:31
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:23
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.