Mach Natural Resources LP Representing Aktie
| 13,37USD | 0,34USD | 2,61% |
WKN DE: A3EWSY / ISIN: US55445L1008
Mach Natural Resources LP Representing Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:00:02 | 13,400 | 6 409 | |
| 20:59:59 | 13,400 | 295 | |
| 20:59:59 | 13,390 | 10 | |
| 20:59:59 | 13,390 | 27 | |
| 20:59:59 | 13,400 | 3 | |
| 20:59:58 | 13,400 | 500 | |
| 20:59:55 | 13,400 | 28 | |
| 20:59:54 | 13,380 | 5 | |
| 20:59:54 | 13,400 | 1 | |
| 20:59:54 | 13,390 | 99 | |
| 20:59:54 | 13,390 | 1 | |
| 20:59:53 | 13,380 | 100 | |
| 20:59:53 | 13,380 | 348 | |
| 20:59:52 | 13,400 | 120 | |
| 20:59:52 | 13,390 | 100 | |
| 20:59:52 | 13,380 | 15 | |
| 20:59:52 | 13,380 | 100 | |
| 20:59:50 | 13,370 | 200 | |
| 20:59:50 | 13,370 | 244 | |
| 20:59:50 | 13,370 | 200 | |
| 20:59:47 | 13,380 | 100 | |
| 20:59:46 | 13,370 | 80 | |
| 20:59:46 | 13,370 | 20 | |
| 20:59:46 | 13,370 | 200 | |
| 20:59:46 | 13,370 | 100 | |
| 20:59:46 | 13,370 | 244 | |
| 20:59:41 | 13,370 | 56 | |
| 20:59:41 | 13,370 | 100 | |
| 20:59:41 | 13,380 | 100 | |
| 20:59:41 | 13,385 | 100 | |
| 20:59:36 | 13,380 | 233 | |
| 20:59:36 | 13,380 | 86 | |
| 20:59:36 | 13,380 | 100 | |
| 20:59:36 | 13,390 | 33 | |
| 20:59:36 | 13,390 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mach Natural Resources LP Representing Limited Partner Interests
Analysen zu Mach Natural Resources LP Representing Limited Partner Interests
Weitere Meldungen
|
22:24
|
|
|
|
21:58
|
|
|
|
21:42
|
|
|
|
21:38
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:26
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:54
|
|