Mattel Aktie
| 15,79USD | -0,12USD | -0,75% |
WKN: 851704 / ISIN: US5770811025
Mattel Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:16:52 | 13,590 | ||
| 19:02:12 | 13,575 | ||
| 18:46:51 | 13,565 | ||
| 18:31:50 | 13,625 | ||
| 18:17:11 | 13,630 | ||
| 18:02:15 | 13,655 | ||
| 17:46:53 | 13,640 | ||
| 17:31:39 | 13,630 | ||
| 17:17:04 | 13,580 | ||
| 17:02:21 | 13,500 | ||
| 16:46:55 | 13,530 | ||
| 16:31:56 | 13,600 | ||
| 16:17:02 | 13,575 | ||
| 15:46:56 | 13,420 | ||
| 15:31:53 | 13,340 | ||
| 15:16:58 | 13,325 | ||
| 15:01:48 | 13,330 | ||
| 14:46:50 | 13,305 | ||
| 14:31:48 | 13,390 | ||
| 14:16:53 | 13,600 | ||
| 14:02:19 | 13,540 | ||
| 13:46:51 | 13,515 | ||
| 13:31:39 | 13,635 | ||
| 13:17:00 | 13,600 | ||
| 13:01:59 | 13,590 | ||
| 12:46:49 | 13,590 | ||
| 12:31:49 | 13,505 | ||
| 12:16:53 | 13,585 | ||
| 12:02:00 | 13,520 | ||
| 11:46:46 | 13,520 | ||
| 11:31:50 | 13,530 | ||
| 11:17:14 | 13,550 | ||
| 11:02:08 | 13,555 | ||
| 10:46:40 | 13,565 | ||
| 10:31:48 | 13,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mattel Inc.
Analysen zu Mattel Inc.
Weitere Meldungen
|
19:16
|
|
|
|
19:06
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|