Meridian Bank Registered Shs Aktie
| 14,83USD | -0,22USD | -1,46% |
WKN DE: A2H64V / ISIN: US58958P1049
Meridian Bank Registered Shs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:54:28 | 14,840 | 1 | |
| 18:41:06 | 14,840 | 100 | |
| 18:25:59 | 14,810 | 1 | |
| 18:24:28 | 14,810 | 1 | |
| 18:23:40 | 14,810 | 8 | |
| 18:17:47 | 14,830 | 100 | |
| 18:16:29 | 14,800 | 90 | |
| 18:16:29 | 14,810 | 10 | |
| 18:15:11 | 14,830 | 29 | |
| 18:15:11 | 14,830 | 14 | |
| 18:11:03 | 14,845 | 100 | |
| 17:39:32 | 14,850 | 3 | |
| 17:39:32 | 14,850 | 29 | |
| 17:39:32 | 14,850 | 5 | |
| 17:39:32 | 14,850 | 6 | |
| 17:37:56 | 14,865 | 26 | |
| 17:36:17 | 14,865 | 1 | |
| 17:32:19 | 14,880 | 100 | |
| 17:32:08 | 14,855 | 1 | |
| 17:30:47 | 14,840 | 47 | |
| 17:30:47 | 14,860 | 100 | |
| 17:30:47 | 14,840 | 4 | |
| 17:30:47 | 14,840 | 189 | |
| 17:30:47 | 14,840 | 11 | |
| 17:30:47 | 14,840 | 89 | |
| 17:24:46 | 14,820 | 13 | |
| 17:15:29 | 14,840 | 11 | |
| 17:15:29 | 14,820 | 89 | |
| 16:49:41 | 14,820 | 8 | |
| 16:49:41 | 14,820 | 1 | |
| 16:49:41 | 14,820 | 1 | |
| 16:49:41 | 14,820 | 1 | |
| 16:49:41 | 14,820 | 1 | |
| 16:49:41 | 14,820 | 1 | |
| 16:49:41 | 14,820 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Meridian Bank Registered Shs
Weitere Meldungen
|
19:05
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:38
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:12
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:21
|
|