Meridian Bank Registered Shs Aktie
| 20,26USD | -0,02USD | -0,10% |
WKN DE: A2H64V / ISIN: US58958P1049
Meridian Bank Registered Shs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:36:43 | 20,270 | 64 | |
| 21:36:43 | 20,270 | 9 | |
| 21:33:19 | 20,290 | 200 | |
| 21:32:19 | 20,260 | 19 | |
| 21:31:25 | 20,300 | 1 | |
| 21:31:25 | 20,300 | 100 | |
| 21:31:25 | 20,300 | 100 | |
| 21:17:53 | 20,300 | 5 | |
| 21:17:53 | 20,300 | 100 | |
| 21:17:53 | 20,310 | 90 | |
| 21:17:53 | 20,310 | 89 | |
| 21:17:24 | 20,350 | 100 | |
| 21:08:44 | 20,260 | 33 | |
| 21:08:44 | 20,290 | 4 | |
| 21:06:43 | 20,300 | 55 | |
| 21:04:32 | 20,300 | 45 | |
| 21:04:22 | 20,330 | 6 | |
| 21:04:22 | 20,330 | 100 | |
| 21:04:22 | 20,330 | 279 | |
| 21:04:22 | 20,330 | 2 | |
| 20:59:40 | 20,330 | 21 | |
| 20:52:41 | 20,340 | 92 | |
| 20:52:41 | 20,340 | 8 | |
| 20:49:52 | 20,340 | 100 | |
| 20:45:59 | 20,350 | 35 | |
| 20:45:59 | 20,350 | 65 | |
| 20:45:59 | 20,350 | 1 | |
| 20:45:59 | 20,350 | 2 | |
| 20:45:59 | 20,350 | 32 | |
| 20:40:03 | 20,350 | 100 | |
| 20:24:45 | 20,350 | 18 | |
| 20:21:03 | 20,350 | 50 | |
| 20:20:22 | 20,310 | 34 | |
| 20:20:10 | 20,350 | 100 | |
| 20:20:10 | 20,350 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Meridian Bank Registered Shs
Weitere Meldungen
|
21:37
|
|
|
|
21:25
|
|
|
|
21:16
|
|
|
|
21:09
|
|
|
|
21:08
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:51
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:28
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:46
|
|