Meridian Bank Registered Shs Aktie
| 20,35USD | 0,07USD | 0,35% |
WKN DE: A2H64V / ISIN: US58958P1049
Meridian Bank Registered Shs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:22:07 | 20,350 | 33 | |
| 18:22:07 | 20,350 | 2 | |
| 18:22:07 | 20,350 | 3 | |
| 18:22:07 | 20,350 | 200 | |
| 18:19:02 | 20,350 | 100 | |
| 18:03:19 | 20,335 | 100 | |
| 17:57:24 | 20,350 | 2 | |
| 17:57:24 | 20,350 | 73 | |
| 17:57:24 | 20,350 | 27 | |
| 17:49:55 | 20,300 | 111 | |
| 17:49:55 | 20,300 | 30 | |
| 17:48:00 | 20,340 | 114 | |
| 17:48:00 | 20,340 | 86 | |
| 17:47:49 | 20,350 | 200 | |
| 17:46:33 | 20,300 | 59 | |
| 17:46:26 | 20,350 | 300 | |
| 17:46:23 | 20,340 | 1 | |
| 17:46:23 | 20,350 | 300 | |
| 17:44:35 | 20,350 | 7 | |
| 17:44:35 | 20,350 | 193 | |
| 17:43:32 | 20,350 | 21 | |
| 17:43:32 | 20,350 | 79 | |
| 17:34:47 | 20,350 | 200 | |
| 17:29:32 | 20,380 | 51 | |
| 17:29:32 | 20,380 | 49 | |
| 17:29:32 | 20,380 | 30 | |
| 17:29:13 | 20,400 | 100 | |
| 17:28:54 | 20,380 | 27 | |
| 17:28:54 | 20,380 | 143 | |
| 17:28:54 | 20,390 | 57 | |
| 17:28:54 | 20,400 | 2 | |
| 17:28:54 | 20,400 | 2 | |
| 17:28:54 | 20,400 | 100 | |
| 17:28:54 | 20,400 | 100 | |
| 17:28:54 | 20,400 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Meridian Bank Registered Shs
Weitere Meldungen
|
18:47
|
|
|
|
18:46
|
|
|
|
18:26
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:39
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:18
|
|
|
|
17:12
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
17:05
|
|