Meridian Bank Registered Shs Aktie
| 20,25USD | -0,03USD | -0,15% |
WKN DE: A2H64V / ISIN: US58958P1049
Meridian Bank Registered Shs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:12:09 | 20,260 | 2 | |
| 19:12:09 | 20,250 | 100 | |
| 18:52:35 | 20,250 | 100 | |
| 18:47:47 | 20,300 | 100 | |
| 18:47:26 | 20,270 | 2 | |
| 18:47:13 | 20,260 | 7 | |
| 18:46:09 | 20,260 | 100 | |
| 18:46:09 | 20,260 | 2 | |
| 18:46:09 | 20,260 | 5 | |
| 18:46:09 | 20,260 | 4 | |
| 18:45:58 | 20,250 | 2 | |
| 18:45:58 | 20,250 | 100 | |
| 18:45:58 | 20,250 | 182 | |
| 18:45:58 | 20,250 | 100 | |
| 18:45:58 | 20,260 | 25 | |
| 18:44:28 | 20,260 | 75 | |
| 18:44:21 | 20,290 | 1 | |
| 18:44:21 | 20,300 | 2 | |
| 18:44:21 | 20,300 | 413 | |
| 18:44:21 | 20,300 | 100 | |
| 18:44:21 | 20,320 | 100 | |
| 18:44:04 | 20,300 | 34 | |
| 18:43:50 | 20,300 | 192 | |
| 18:43:50 | 20,300 | 2 | |
| 18:43:50 | 20,330 | 200 | |
| 18:43:34 | 20,340 | 130 | |
| 18:43:34 | 20,340 | 70 | |
| 18:43:30 | 20,340 | 15 | |
| 18:43:30 | 20,340 | 15 | |
| 18:43:30 | 20,340 | 100 | |
| 18:42:47 | 20,300 | 100 | |
| 18:39:50 | 20,340 | 100 | |
| 18:22:07 | 20,350 | 33 | |
| 18:22:07 | 20,350 | 2 | |
| 18:22:07 | 20,350 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Meridian Bank Registered Shs
Weitere Meldungen
|
19:09
|
|
|
|
18:57
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:29
|
|
|
|
18:26
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:52
|
|