Meridian Bank Registered Shs Aktie
| 19,76USD | -0,20USD | -1,00% |
WKN DE: A2H64V / ISIN: US58958P1049
Meridian Bank Registered Shs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:15:14 | 19,810 | 100 | |
| 16:15:00 | 19,750 | 38 | |
| 16:15:00 | 19,750 | 62 | |
| 16:15:00 | 19,760 | 100 | |
| 16:13:29 | 19,830 | 100 | |
| 16:11:54 | 19,750 | 100 | |
| 16:11:33 | 19,830 | 100 | |
| 16:11:33 | 19,830 | 100 | |
| 16:09:59 | 19,700 | 100 | |
| 16:09:59 | 19,740 | 100 | |
| 16:09:59 | 19,750 | 200 | |
| 16:09:59 | 19,750 | 52 | |
| 16:09:59 | 19,760 | 15 | |
| 16:08:09 | 19,800 | 100 | |
| 16:06:52 | 19,800 | 13 | |
| 16:06:52 | 19,800 | 2 | |
| 16:06:52 | 19,800 | 2 | |
| 16:06:52 | 19,800 | 2 | |
| 16:06:52 | 19,800 | 2 | |
| 16:06:52 | 19,800 | 2 | |
| 16:06:52 | 19,800 | 2 | |
| 16:06:52 | 19,800 | 2 | |
| 16:06:52 | 19,800 | 2 | |
| 16:06:52 | 19,800 | 2 | |
| 16:06:52 | 19,800 | 2 | |
| 16:05:55 | 19,800 | 100 | |
| 16:05:16 | 19,865 | 100 | |
| 16:04:56 | 19,780 | 100 | |
| 16:04:56 | 19,790 | 100 | |
| 16:04:56 | 19,830 | 25 | |
| 16:04:56 | 19,830 | 25 | |
| 16:04:56 | 19,830 | 25 | |
| 16:04:56 | 19,830 | 25 | |
| 16:04:56 | 19,810 | 100 | |
| 16:04:56 | 19,800 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Meridian Bank Registered Shs
Weitere Meldungen
|
16:21
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:12
|
|
|
|
15:08
|
|
|
|
15:08
|
|