Meridian Bank Registered Shs Aktie
| 18,98USD | 0,05USD | 0,26% |
WKN DE: A2H64V / ISIN: US58958P1049
Meridian Bank Registered Shs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:57:31 | 18,800 | 18 | |
| 15:54:45 | 18,965 | 100 | |
| 15:54:18 | 18,800 | 18 | |
| 15:53:55 | 18,965 | 10 | |
| 15:53:55 | 18,965 | 37 | |
| 15:53:27 | 19,000 | 200 | |
| 15:50:04 | 19,040 | 200 | |
| 15:49:58 | 19,040 | 100 | |
| 15:49:58 | 19,040 | 100 | |
| 15:49:58 | 19,040 | 100 | |
| 15:49:58 | 19,040 | 100 | |
| 15:49:58 | 19,040 | 75 | |
| 15:49:58 | 19,050 | 4 | |
| 15:49:58 | 19,050 | 4 | |
| 15:49:58 | 19,050 | 10 | |
| 15:49:58 | 19,050 | 10 | |
| 15:49:58 | 19,050 | 4 | |
| 15:49:58 | 19,050 | 10 | |
| 15:49:58 | 19,050 | 10 | |
| 15:49:58 | 19,050 | 10 | |
| 15:49:58 | 19,050 | 10 | |
| 15:49:58 | 19,050 | 10 | |
| 15:49:58 | 19,050 | 10 | |
| 15:49:58 | 19,040 | 25 | |
| 15:49:58 | 19,040 | 100 | |
| 15:49:58 | 19,040 | 100 | |
| 15:49:58 | 19,040 | 200 | |
| 15:49:58 | 19,050 | 10 | |
| 15:48:34 | 18,910 | 47 | |
| 15:48:34 | 18,930 | 32 | |
| 15:48:29 | 18,930 | 19 | |
| 15:47:54 | 18,930 | 19 | |
| 15:47:03 | 18,990 | 5 | |
| 15:47:03 | 18,990 | 5 | |
| 15:47:03 | 18,990 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Meridian Bank Registered Shs
Weitere Meldungen
|
16:07
|
|
|
|
16:00
|
|
|
|
15:51
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:14
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|