MetLife Aktie
| 87,85USD | 1,70USD | 1,97% |
WKN: 934623 / ISIN: US59156R1086
MetLife Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:34:07 | 75,760 | ||
| 19:18:53 | 75,520 | ||
| 19:04:50 | 75,460 | ||
| 18:50:54 | 75,600 | ||
| 18:31:36 | 75,480 | ||
| 18:17:08 | 75,480 | ||
| 18:02:01 | 75,260 | ||
| 17:31:31 | 75,220 | ||
| 17:16:44 | 75,180 | ||
| 17:01:52 | 75,060 | ||
| 16:32:41 | 75,100 | ||
| 16:17:37 | 75,020 | ||
| 15:32:47 | 75,040 | ||
| 15:18:42 | 74,480 | ||
| 14:32:45 | 74,400 | ||
| 14:18:39 | 74,620 | ||
| 13:32:38 | 74,660 | ||
| 13:18:15 | 74,640 | ||
| 13:04:29 | 74,760 | ||
| 12:52:56 | 74,820 | ||
| 12:33:53 | 74,800 | ||
| 12:18:41 | 74,820 | ||
| 12:03:51 | 74,800 | ||
| 11:48:11 | 74,800 | ||
| 11:33:36 | 74,780 | ||
| 11:18:35 | 74,780 | ||
| 11:04:16 | 74,800 | ||
| 10:35:23 | 74,660 | ||
| 10:17:55 | 74,740 | ||
| 10:03:44 | 74,760 | ||
| 09:50:57 | 74,540 | ||
| 09:31:45 | 74,520 | ||
| 09:16:41 | 74,500 | 70 | |
| 09:16:38 | 74,500 | 70 | |
| 09:14:35 | 74,480 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MetLife Inc.
Analysen zu MetLife Inc.
Weitere Meldungen
|
19:34
|
|
|
|
19:32
|
|
|
|
19:14
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:43
|
|