Michelmersh Brick Holdings PLCShs Aktie
| 1,06GBP | 0,01GBP | 0,57% |
WKN: A0B6TZ / ISIN: GB00B013H060
Michelmersh Brick Holdings PLCShs Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:36:46 | 1,063 | 10 000 | |
| 17:21:12 | 1,063 | 5 205 | |
| 16:49:48 | 1,066 | 23 000 | |
| 16:48:45 | 1,060 | 21 742 | |
| 16:29:55 | 1,065 | 1 800 | |
| 16:24:24 | 1,066 | 5 000 | |
| 16:24:17 | 1,056 | 500 | |
| 15:46:07 | 1,056 | 345 | |
| 15:35:49 | 1,063 | 5 720 | |
| 15:28:14 | 1,055 | ||
| 15:28:14 | 1,070 | ||
| 15:28:14 | 1,070 | ||
| 15:28:14 | 1,055 | ||
| 15:28:14 | 1,070 | ||
| 15:28:14 | 1,070 | 1 | |
| 15:28:14 | 1,070 | ||
| 15:28:14 | 1,055 | ||
| 15:28:14 | 1,070 | ||
| 15:24:00 | 1,062 | 1 250 | |
| 15:19:52 | 1,062 | 4 000 | |
| 15:10:12 | 1,056 | 1 051 | |
| 15:03:13 | 1,070 | 1 | |
| 13:52:22 | 1,062 | 2 000 | |
| 13:24:42 | 1,056 | 4 352 | |
| 13:11:02 | 1,062 | 7 056 | |
| 13:08:19 | 1,062 | 2 349 | |
| 13:07:04 | 1,062 | 7 056 | |
| 12:56:11 | 1,057 | 2 737 | |
| 12:26:51 | 1,057 | 2 000 | |
| 12:25:19 | 1,063 | 2 000 | |
| 12:01:25 | 1,057 | 533 | |
| 11:22:10 | 1,063 | 12 867 | |
| 10:59:51 | 1,056 | 98 | |
| 10:39:50 | 1,057 | 1 000 | |
| 09:52:40 | 1,063 | 123 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Michelmersh Brick Holdings PLCShs
Weitere Meldungen
|
22:21
|
|
|
|
22:15
|
|
|
|
22:12
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:09
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:55
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.