MiMedx Group Aktie
| 6,63USD | 0,16USD | 2,47% |
WKN DE: A0MS6X / ISIN: US6024961012
MiMedx Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:57:22 | 6,610 | 48 | |
| 15:57:22 | 6,610 | 4 | |
| 15:57:16 | 6,605 | 1 | |
| 15:57:06 | 6,605 | 1 | |
| 15:56:56 | 6,605 | 1 | |
| 15:56:26 | 6,605 | 1 | |
| 15:56:19 | 6,605 | 10 | |
| 15:56:12 | 6,610 | 100 | |
| 15:56:12 | 6,615 | 100 | |
| 15:56:11 | 6,625 | 100 | |
| 15:56:11 | 6,620 | 5 471 | |
| 15:56:11 | 6,630 | 36 | |
| 15:56:11 | 6,630 | 10 | |
| 15:56:11 | 6,630 | 90 | |
| 15:56:11 | 6,630 | 10 | |
| 15:56:11 | 6,630 | 400 | |
| 15:56:11 | 6,635 | 100 | |
| 15:54:55 | 6,635 | 2 | |
| 15:54:22 | 6,635 | 1 | |
| 15:54:11 | 6,635 | 1 | |
| 15:53:58 | 6,640 | 100 | |
| 15:53:58 | 6,640 | 45 | |
| 15:53:58 | 6,640 | 45 | |
| 15:53:48 | 6,645 | 100 | |
| 15:53:48 | 6,645 | 100 | |
| 15:53:32 | 6,650 | 100 | |
| 15:53:32 | 6,650 | 1 | |
| 15:53:32 | 6,650 | 399 | |
| 15:53:32 | 6,650 | 100 | |
| 15:53:32 | 6,650 | 100 | |
| 15:53:10 | 6,660 | 2 | |
| 15:53:10 | 6,660 | 96 | |
| 15:53:10 | 6,660 | 48 | |
| 15:53:10 | 6,660 | 199 | |
| 15:53:10 | 6,660 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MiMedx Group Inc
Analysen zu MiMedx Group Inc
Weitere Meldungen
|
08:00
|
|
|
|
08:00
|
|
|
|
07:40
|
|
|
|
07:30
|
|
|
|
07:29
|
|
|
|
07:27
|
|
|
|
07:18
|
|
|
|
07:12
|
|
|
|
07:11
|
|
|
|
07:03
|
|
|
|
07:00
|
|
|
|
06:40
|
|
|
|
06:32
|
|
|
|
06:32
|
|
|
|
06:30
|
|
|
|
06:30
|
|
|
|
06:21
|
|
|
|
06:15
|
|
|
|
06:09
|
|
|
|
06:06
|
|
|
|
06:02
|
|
|
|
06:01
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
05:49
|
|
|
|
05:48
|
|
|
|
05:45
|
|
|
|
05:35
|
|
|
|
05:33
|
|
|
|
04:32
|
|
|
|
04:31
|
|
|
|
04:31
|
|
|
|
04:29
|
|
|
|
04:20
|
|
|
|
04:08
|
|
|
|
04:07
|
|
|
|
04:07
|
|
|
|
04:02
|
|
|
|
03:38
|
|
|
|
03:33
|
|
|
|
03:30
|
|
|
|
03:23
|
|
|
|
03:19
|
|
|
|
03:17
|
|
|
|
03:11
|
|
|
|
03:02
|
|