Mitsubishi Electric Aktie
| 66,00EUR | 2,00EUR | 3,13% |
WKN: 909781 / ISIN: US6067762012
Mitsubishi Electric Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:04:11 | 75,980 | 103 | |
| 20:00:44 | 75,910 | 100 | |
| 19:57:29 | 76,210 | 100 | |
| 19:55:05 | 75,910 | 100 | |
| 19:55:04 | 75,830 | 100 | |
| 19:54:52 | 75,760 | 325 | |
| 19:54:52 | 75,750 | 297 | |
| 19:50:27 | 75,756 | 3 676 | |
| 19:45:44 | 75,715 | 181 | |
| 19:40:48 | 75,697 | 150 | |
| 19:24:31 | 75,745 | 1 506 | |
| 19:17:50 | 75,768 | 205 | |
| 19:16:58 | 75,740 | 448 | |
| 19:15:43 | 75,745 | 317 | |
| 19:07:13 | 75,775 | 275 | |
| 18:43:39 | 75,810 | 181 | |
| 18:32:56 | 75,755 | 164 | |
| 18:22:03 | 75,638 | 251 | |
| 18:21:20 | 75,820 | 240 | |
| 18:18:56 | 75,690 | 215 | |
| 18:08:51 | 75,540 | 135 | |
| 18:06:33 | 75,585 | 314 | |
| 18:06:33 | 75,594 | 148 | |
| 18:01:55 | 75,585 | 240 | |
| 17:51:52 | 75,630 | 1 478 | |
| 17:50:48 | 75,585 | 823 | |
| 17:41:00 | 75,610 | 124 | |
| 17:38:07 | 75,600 | 100 | |
| 17:38:07 | 75,610 | 200 | |
| 17:33:26 | 75,640 | 142 | |
| 17:29:11 | 75,675 | 101 | |
| 17:28:44 | 75,700 | 300 | |
| 17:24:07 | 75,645 | 100 | |
| 17:21:33 | 75,670 | 1 838 | |
| 17:19:06 | 75,645 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mitsubishi Electric Corp Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu Mitsubishi Electric Corp Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
|
20:09
|
|
|
|
20:00
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:24
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:40
|
|