Mitsubishi Electric Aktie
40,80EUR | 0,20EUR | 0,49% |
WKN: 909781 / ISIN: US6067762012
Mitsubishi Electric Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:20:57 | 47,305 | 122 | |
21:18:59 | 47,260 | 200 | |
21:12:09 | 47,300 | 240 | |
21:09:26 | 47,295 | 262 | |
21:08:59 | 47,300 | 105 | |
21:08:53 | 47,250 | 161 | |
21:08:53 | 47,290 | 1 395 | |
20:48:19 | 47,295 | 118 | |
20:42:44 | 47,250 | 100 | |
20:42:44 | 47,260 | 100 | |
20:41:17 | 47,310 | 166 | |
20:32:13 | 47,250 | 177 | |
20:31:19 | 47,290 | 100 | |
20:19:17 | 47,334 | 324 | |
20:17:56 | 47,338 | 133 | |
20:11:13 | 47,360 | 210 | |
20:02:20 | 47,355 | 338 | |
19:56:29 | 47,360 | 148 | |
19:55:15 | 47,310 | 100 | |
19:55:14 | 47,360 | 448 | |
19:49:53 | 47,358 | 224 | |
19:47:11 | 47,370 | 120 | |
19:23:13 | 47,290 | 100 | |
19:13:43 | 47,305 | 201 | |
18:51:39 | 47,340 | 156 | |
18:46:04 | 47,290 | 107 | |
18:35:24 | 47,310 | 126 | |
18:18:16 | 47,275 | 197 | |
18:13:21 | 47,280 | 154 | |
18:04:20 | 47,297 | 273 | |
18:03:00 | 47,275 | 185 | |
17:59:32 | 47,290 | 195 | |
17:43:51 | 47,270 | 126 | |
17:29:57 | 47,220 | 100 | |
17:17:35 | 47,240 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mitsubishi Electric Corp Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu Mitsubishi Electric Corp Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
21:12
|
|
|
21:11
|
|
|
21:06
|
|
|
21:02
|
|
|
21:00
|
|
|
21:00
|
|
|
20:57
|
|
|
20:55
|
|
|
20:54
|
|
|
20:50
|
|
|
20:43
|
|
|
20:42
|
|
|
20:40
|
|
|
20:38
|
|
|
20:35
|
|
|
20:35
|
|
|
20:33
|
|
|
20:32
|
|
|
20:30
|
|
|
20:30
|
|
|
20:30
|
|
|
20:28
|
|
|
20:28
|
|
|
20:25
|
|
|
20:25
|
|
|
20:23
|
|
|
20:22
|
|
|
20:19
|
|
|
20:10
|
|
|
20:06
|
|
|
20:05
|
|
|
20:05
|
|
|
20:04
|
|
|
20:03
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|