Mitsubishi Electric Aktie
42,00EUR | -0,20EUR | -0,47% |
WKN: 909781 / ISIN: US6067762012
Mitsubishi Electric Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:03:55 | 49,310 | 109 | |
18:48:22 | 49,270 | 200 | |
18:48:22 | 49,330 | 812 | |
18:40:57 | 49,340 | 100 | |
18:29:33 | 49,300 | 480 | |
18:25:39 | 49,260 | 200 | |
18:25:35 | 49,300 | 686 | |
18:06:56 | 49,275 | 105 | |
18:04:59 | 49,318 | 294 | |
18:01:16 | 49,210 | 101 | |
18:01:16 | 49,275 | 1 760 | |
17:58:55 | 49,210 | 300 | |
17:58:55 | 49,320 | 3 442 | |
17:56:21 | 49,280 | 100 | |
17:56:06 | 49,290 | 100 | |
17:52:22 | 49,250 | 120 | |
17:42:49 | 49,275 | 104 | |
17:38:51 | 49,280 | 275 | |
17:29:38 | 49,330 | 100 | |
17:21:44 | 49,304 | 453 | |
17:08:37 | 49,295 | 113 | |
17:03:01 | 49,286 | 110 | |
16:53:41 | 49,290 | 161 | |
16:50:20 | 49,255 | 100 | |
16:40:14 | 49,295 | 179 | |
16:26:23 | 49,255 | 338 | |
16:20:02 | 49,260 | 399 | |
16:13:17 | 49,305 | 155 | |
16:11:02 | 49,240 | 370 | |
16:10:51 | 49,380 | 174 | |
15:57:18 | 49,200 | 508 | |
15:50:47 | 49,170 | 118 | |
15:41:50 | 49,095 | 215 | |
15:30:09 | 49,250 | 238 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mitsubishi Electric Corp Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu Mitsubishi Electric Corp Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
19:15
|
|
|
19:08
|
|
|
19:05
|
|
|
19:04
|
|
|
19:04
|
|
|
19:00
|
|
|
19:00
|
|
|
18:55
|
|
|
18:43
|
|
|
18:41
|
|
|
18:38
|
|
|
18:35
|
|
|
18:33
|
|
|
18:33
|
|
|
18:30
|
|
|
18:26
|
|
|
18:25
|
|
|
18:24
|
|
|
18:20
|
|
|
18:19
|
|
|
18:19
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:08
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:06
|
|
|
18:05
|
|
|
18:04
|
|
|
18:04
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:49
|
|
|
17:45
|
|
|
17:41
|
|
|
17:32
|
|
|
17:31
|
|
|
17:30
|
|
|
17:29
|
|
|
17:27
|
|
|
17:26
|
|