Mitsubishi Electric Aktie
| 62,07USD | 0,10USD | 0,16% |
WKN: 909781 / ISIN: US6067762012
Mitsubishi Electric Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:15:02 | 62,092 | 148 | |
| 17:15:02 | 62,350 | 100 | |
| 17:15:02 | 61,490 | 100 | |
| 17:13:31 | 61,880 | 100 | |
| 17:13:28 | 61,980 | 100 | |
| 17:13:06 | 61,920 | 206 | |
| 17:13:06 | 61,930 | 100 | |
| 17:12:54 | 61,920 | 164 | |
| 17:09:17 | 62,028 | 100 | |
| 17:03:28 | 61,983 | 100 | |
| 17:03:22 | 61,860 | 500 | |
| 16:53:30 | 62,105 | 136 | |
| 16:41:09 | 61,975 | 1 103 | |
| 16:33:10 | 61,863 | 236 | |
| 16:25:45 | 61,920 | 300 | |
| 16:25:35 | 61,760 | 234 | |
| 16:23:46 | 61,920 | 100 | |
| 16:17:56 | 61,690 | 100 | |
| 16:14:33 | 61,490 | 359 | |
| 16:12:46 | 61,500 | 121 | |
| 16:11:26 | 61,490 | 100 | |
| 16:08:45 | 61,500 | 172 | |
| 16:08:16 | 61,600 | 197 | |
| 16:01:48 | 61,310 | 192 | |
| 15:59:27 | 61,600 | 200 | |
| 15:59:26 | 61,455 | 129 | |
| 15:58:43 | 61,600 | 103 | |
| 15:58:42 | 61,420 | 119 | |
| 15:58:42 | 61,600 | 200 | |
| 15:57:00 | 61,420 | 175 | |
| 15:50:13 | 61,365 | 100 | |
| 15:48:57 | 61,285 | 133 | |
| 15:48:57 | 61,315 | 103 | |
| 15:48:09 | 61,330 | 200 | |
| 15:43:07 | 61,380 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mitsubishi Electric Corp Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu Mitsubishi Electric Corp Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:53
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:43
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|