Mitsubishi Electric Aktie
| 62,27USD | 0,30USD | 0,48% |
WKN: 909781 / ISIN: US6067762012
Mitsubishi Electric Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:39:19 | 62,075 | 123 | |
| 18:38:32 | 62,025 | 100 | |
| 18:37:10 | 62,100 | 100 | |
| 18:31:21 | 62,025 | 291 | |
| 18:27:06 | 62,060 | 175 | |
| 18:08:26 | 62,075 | 163 | |
| 18:05:41 | 62,080 | 102 | |
| 17:55:15 | 62,210 | 326 | |
| 17:51:33 | 62,069 | 243 | |
| 17:51:00 | 62,265 | 608 | |
| 17:49:10 | 62,148 | 193 | |
| 17:43:24 | 61,946 | 288 | |
| 17:40:56 | 62,292 | 104 | |
| 17:40:22 | 62,125 | 154 | |
| 17:38:06 | 62,120 | 100 | |
| 17:34:14 | 62,125 | 2 195 | |
| 17:34:02 | 61,960 | 100 | |
| 17:33:23 | 62,136 | 116 | |
| 17:30:06 | 62,155 | 130 | |
| 17:29:01 | 62,050 | 100 | |
| 17:26:19 | 62,200 | 374 | |
| 17:23:16 | 62,050 | 100 | |
| 17:23:10 | 62,200 | 235 | |
| 17:22:41 | 62,130 | 100 | |
| 17:22:14 | 62,251 | 454 | |
| 17:20:09 | 62,230 | 717 | |
| 17:17:17 | 62,238 | 182 | |
| 17:17:13 | 62,142 | 265 | |
| 17:16:44 | 62,245 | 787 | |
| 17:16:34 | 62,140 | 318 | |
| 17:16:12 | 62,158 | 182 | |
| 17:15:59 | 62,340 | 2 200 | |
| 17:15:53 | 62,175 | 314 | |
| 17:15:48 | 62,000 | 200 | |
| 17:15:43 | 62,350 | 2 411 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mitsubishi Electric Corp Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu Mitsubishi Electric Corp Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
|
18:37
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:22
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|