Mitsubishi Electric Aktie
| 66,00EUR | 2,00EUR | 3,13% |
WKN: 909781 / ISIN: US6067762012
Mitsubishi Electric Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:29:49 | 75,620 | 100 | |
| 21:29:38 | 75,630 | 100 | |
| 21:29:37 | 75,650 | 126 | |
| 21:27:55 | 75,645 | 469 | |
| 21:26:27 | 75,652 | 421 | |
| 21:24:29 | 75,670 | 200 | |
| 21:21:31 | 75,650 | 100 | |
| 21:21:14 | 75,640 | 100 | |
| 21:20:39 | 75,620 | 100 | |
| 21:19:43 | 75,570 | 100 | |
| 21:18:05 | 75,580 | 100 | |
| 21:18:05 | 75,560 | 1 000 | |
| 21:13:56 | 75,545 | 113 | |
| 21:09:41 | 75,585 | 360 | |
| 21:05:31 | 75,740 | 100 | |
| 21:05:25 | 75,760 | 679 | |
| 21:04:49 | 75,765 | 229 | |
| 21:03:04 | 75,760 | 100 | |
| 21:02:53 | 75,770 | 114 | |
| 21:02:49 | 75,760 | 450 | |
| 21:02:48 | 75,770 | 100 | |
| 21:01:57 | 75,760 | 375 | |
| 20:59:29 | 75,805 | 106 | |
| 20:58:15 | 75,790 | 100 | |
| 20:55:09 | 75,827 | 132 | |
| 20:51:04 | 75,815 | 127 | |
| 20:26:16 | 75,830 | 100 | |
| 20:26:15 | 75,874 | 610 | |
| 20:23:56 | 75,884 | 283 | |
| 20:23:21 | 75,853 | 200 | |
| 20:10:42 | 75,880 | 200 | |
| 20:06:31 | 75,830 | 134 | |
| 20:06:13 | 75,880 | 122 | |
| 20:04:11 | 75,980 | 103 | |
| 20:00:44 | 75,910 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mitsubishi Electric Corp Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu Mitsubishi Electric Corp Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
|
19:18
|
|
|
|
19:18
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|