Mitsubishi Electric Aktie
| 62,24USD | 0,26USD | 0,43% |
WKN: 909781 / ISIN: US6067762012
Mitsubishi Electric Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:43:24 | 61,946 | 288 | |
| 17:40:56 | 62,292 | 104 | |
| 17:40:22 | 62,125 | 154 | |
| 17:38:06 | 62,120 | 100 | |
| 17:34:14 | 62,125 | 2 195 | |
| 17:34:02 | 61,960 | 100 | |
| 17:33:23 | 62,136 | 116 | |
| 17:30:06 | 62,155 | 130 | |
| 17:29:01 | 62,050 | 100 | |
| 17:26:19 | 62,200 | 374 | |
| 17:23:16 | 62,050 | 100 | |
| 17:23:10 | 62,200 | 235 | |
| 17:22:41 | 62,130 | 100 | |
| 17:22:14 | 62,251 | 454 | |
| 17:20:09 | 62,230 | 717 | |
| 17:17:17 | 62,238 | 182 | |
| 17:17:13 | 62,142 | 265 | |
| 17:16:44 | 62,245 | 787 | |
| 17:16:34 | 62,140 | 318 | |
| 17:16:12 | 62,158 | 182 | |
| 17:15:59 | 62,340 | 2 200 | |
| 17:15:53 | 62,175 | 314 | |
| 17:15:48 | 62,000 | 200 | |
| 17:15:43 | 62,350 | 2 411 | |
| 17:15:40 | 61,950 | 1 055 | |
| 17:15:31 | 62,025 | 1 511 | |
| 17:15:17 | 61,883 | 167 | |
| 17:15:11 | 61,920 | 636 | |
| 17:15:10 | 62,135 | 100 | |
| 17:15:09 | 61,963 | 299 | |
| 17:15:08 | 61,705 | 200 | |
| 17:15:06 | 62,247 | 834 | |
| 17:15:03 | 61,920 | 239 | |
| 17:15:02 | 62,092 | 148 | |
| 17:15:02 | 62,350 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mitsubishi Electric Corp Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu Mitsubishi Electric Corp Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
|
17:38
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:22
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:17
|
|