Mitsui O.S.K.Lines Aktie
| 18,86USD | -0,21USD | -1,08% |
WKN DE: A3DRW9 / ISIN: US60685L2088
Mitsui O.S.K.Lines Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:48:45 | 18,855 | 252 | |
| 19:28:37 | 18,820 | 500 | |
| 19:25:06 | 18,815 | 346 | |
| 19:24:43 | 18,805 | 200 | |
| 19:04:29 | 18,800 | 634 | |
| 18:53:48 | 18,820 | 110 | |
| 18:53:05 | 18,795 | 200 | |
| 18:53:04 | 18,810 | 105 | |
| 18:50:22 | 18,819 | 279 | |
| 17:56:05 | 18,810 | 100 | |
| 17:46:49 | 18,790 | 100 | |
| 17:46:27 | 18,780 | 100 | |
| 17:45:58 | 18,770 | 100 | |
| 17:30:16 | 18,730 | 1 380 | |
| 17:18:21 | 18,722 | 357 | |
| 17:15:19 | 18,762 | 179 | |
| 17:15:19 | 18,730 | 112 | |
| 16:46:42 | 18,733 | 298 | |
| 16:07:46 | 18,660 | 100 | |
| 15:46:38 | 18,510 | 200 | |
| 15:46:12 | 18,600 | 200 | |
| 15:45:28 | 18,570 | 200 | |
| 15:45:24 | 18,540 | 200 | |
| 15:45:21 | 18,510 | 200 | |
| 15:45:17 | 18,470 | 200 | |
| 15:40:10 | 18,600 | 200 | |
| 15:32:57 | 18,700 | 100 | |
| 15:31:25 | 18,500 | 200 | |
| 15:30:03 | 18,660 | 200 | |
| 15:30:02 | 18,780 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mitsui O.S.K.Lines Ltd Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
20:00
|
|
|
|
19:41
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:17
|
|