Molson Coors Brewing Company Aktie
| 49,43USD | 1,00USD | 2,06% |
WKN: A0DPTB / ISIN: US60871R2094
Molson Coors Brewing Company Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:31:24 | 41,760 | ||
| 19:16:36 | 41,810 | ||
| 19:01:43 | 41,930 | ||
| 18:46:31 | 41,780 | ||
| 18:31:40 | 41,850 | ||
| 18:16:41 | 41,790 | ||
| 18:01:51 | 41,890 | ||
| 17:46:34 | 41,810 | ||
| 17:31:25 | 41,810 | ||
| 17:16:31 | 41,630 | ||
| 17:01:40 | 41,710 | ||
| 16:46:28 | 42,360 | ||
| 16:31:28 | 42,410 | ||
| 16:16:26 | 41,920 | ||
| 15:46:23 | 41,280 | ||
| 15:31:28 | 40,870 | ||
| 15:16:29 | 40,930 | ||
| 15:01:26 | 40,890 | ||
| 14:46:23 | 40,890 | ||
| 14:31:21 | 40,890 | ||
| 14:16:27 | 40,790 | ||
| 14:01:34 | 40,820 | ||
| 13:46:28 | 40,810 | ||
| 13:16:29 | 40,830 | ||
| 13:01:35 | 40,850 | ||
| 12:46:14 | 40,910 | ||
| 12:31:28 | 40,930 | ||
| 12:16:31 | 40,940 | ||
| 12:01:36 | 40,920 | ||
| 11:46:35 | 40,910 | ||
| 11:16:38 | 40,940 | ||
| 10:46:25 | 40,900 | ||
| 10:31:37 | 40,870 | ||
| 10:16:39 | 40,900 | ||
| 10:01:38 | 40,890 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Molson Coors Brewing Company (MCBC)
Analysen zu Molson Coors Brewing Company (MCBC)
Weitere Meldungen
|
19:18
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:47
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|