Molson Coors Brewing Company Aktie
| 49,32USD | 0,89USD | 1,83% |
WKN: A0DPTB / ISIN: US60871R2094
Molson Coors Brewing Company Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:18 | 41,620 | ||
| 21:46:17 | 41,650 | ||
| 21:31:18 | 41,750 | ||
| 21:16:30 | 41,780 | ||
| 21:01:39 | 41,640 | ||
| 20:46:32 | 41,670 | ||
| 20:31:33 | 41,690 | ||
| 20:16:29 | 41,610 | ||
| 20:01:30 | 41,640 | ||
| 19:46:34 | 41,720 | ||
| 19:31:24 | 41,760 | ||
| 19:16:36 | 41,810 | ||
| 19:01:43 | 41,930 | ||
| 18:46:31 | 41,780 | ||
| 18:31:40 | 41,850 | ||
| 18:16:41 | 41,790 | ||
| 18:01:51 | 41,890 | ||
| 17:46:34 | 41,810 | ||
| 17:31:25 | 41,810 | ||
| 17:16:31 | 41,630 | ||
| 17:01:40 | 41,710 | ||
| 16:46:28 | 42,360 | ||
| 16:31:28 | 42,410 | ||
| 16:16:26 | 41,920 | ||
| 15:46:23 | 41,280 | ||
| 15:31:28 | 40,870 | ||
| 15:16:29 | 40,930 | ||
| 15:01:26 | 40,890 | ||
| 14:46:23 | 40,890 | ||
| 14:31:21 | 40,890 | ||
| 14:16:27 | 40,790 | ||
| 14:01:34 | 40,820 | ||
| 13:46:28 | 40,810 | ||
| 13:16:29 | 40,830 | ||
| 13:01:35 | 40,850 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Molson Coors Brewing Company (MCBC)
Analysen zu Molson Coors Brewing Company (MCBC)
Weitere Meldungen
|
22:10
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|