Murata Manufacturing Aktie
| 24,80EUR | 0,20EUR | 0,81% |
WKN DE: A0YKG0 / ISIN: US6264251025
Murata Manufacturing Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:50:05 | 28,180 | 200 | |
| 21:50:05 | 28,170 | 774 | |
| 21:50:04 | 28,178 | 273 | |
| 21:49:36 | 28,190 | 100 | |
| 21:49:35 | 28,171 | 200 | |
| 21:49:23 | 28,190 | 100 | |
| 21:49:09 | 28,150 | 100 | |
| 21:48:45 | 28,200 | 112 | |
| 21:48:44 | 28,200 | 1 151 | |
| 21:48:34 | 28,175 | 100 | |
| 21:48:34 | 28,200 | 100 | |
| 21:48:21 | 28,200 | 100 | |
| 21:48:17 | 28,200 | 100 | |
| 21:48:12 | 28,150 | 100 | |
| 21:48:12 | 28,200 | 242 | |
| 21:48:04 | 28,150 | 100 | |
| 21:48:01 | 28,150 | 299 | |
| 21:47:56 | 28,150 | 200 | |
| 21:47:50 | 28,150 | 100 | |
| 21:47:30 | 28,150 | 200 | |
| 21:47:27 | 28,150 | 179 | |
| 21:47:04 | 28,150 | 200 | |
| 21:47:00 | 28,150 | 100 | |
| 21:46:39 | 28,150 | 200 | |
| 21:46:30 | 28,150 | 179 | |
| 21:46:19 | 28,150 | 500 | |
| 21:46:19 | 28,149 | 1 000 | |
| 21:45:48 | 28,150 | 200 | |
| 21:45:46 | 28,150 | 100 | |
| 21:45:13 | 28,150 | 100 | |
| 21:45:07 | 28,120 | 100 | |
| 21:44:44 | 28,150 | 100 | |
| 21:44:15 | 28,150 | 100 | |
| 21:43:51 | 28,150 | 100 | |
| 21:43:26 | 28,150 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Murata Manufacturing Co Ltd Unsponsored American Deposit Reciept Repr 1-4 Sh
Weitere Meldungen
|
17:44
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:17
|
|
|
|
17:12
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:15
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:31
|
|