NCR Aktie
| 7,12USD | -0,45USD | -5,95% |
WKN: 919692 / ISIN: US62886E1082
NCR Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:26 | 6,250 | ||
| 21:46:21 | 6,250 | ||
| 21:31:35 | 6,250 | ||
| 21:16:33 | 6,350 | ||
| 21:01:52 | 6,350 | ||
| 20:46:34 | 6,450 | ||
| 20:31:18 | 6,450 | ||
| 20:16:32 | 6,400 | ||
| 20:01:22 | 6,350 | ||
| 19:46:31 | 6,400 | ||
| 19:31:34 | 6,400 | ||
| 19:16:38 | 6,350 | ||
| 19:01:42 | 6,350 | ||
| 18:46:22 | 6,350 | ||
| 18:31:40 | 6,400 | ||
| 18:16:30 | 6,350 | ||
| 18:01:31 | 6,350 | ||
| 17:46:21 | 6,350 | ||
| 17:31:10 | 6,350 | ||
| 17:16:10 | 6,450 | ||
| 17:01:11 | 6,450 | ||
| 16:32:14 | 6,500 | ||
| 16:17:39 | 6,550 | ||
| 15:40:13 | 6,550 | 550 | |
| 15:40:10 | 6,500 | 550 | |
| 15:32:53 | 6,550 | ||
| 15:17:53 | 6,600 | ||
| 15:02:41 | 6,600 | ||
| 14:47:45 | 6,550 | ||
| 14:32:47 | 6,550 | ||
| 14:18:06 | 6,550 | ||
| 13:32:29 | 6,550 | ||
| 13:17:37 | 6,550 | ||
| 13:03:22 | 6,550 | ||
| 12:48:33 | 6,550 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NCR Corp.
Analysen zu NCR Corp.
Weitere Meldungen
|
22:01
|
|
|
|
21:36
|
|
|
|
21:34
|
|
|
|
21:29
|
|
|
|
21:27
|
|
|
|
21:09
|
|
|
|
21:04
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:38
|
|
|
|
20:27
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|