Nelnet Aktie
126,35USD | -1,21USD | -0,95% |
WKN: 911438 / ISIN: US64031N1081
Nelnet Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:42:32 | 126,440 | 5 | |
20:41:49 | 126,440 | 10 | |
20:41:14 | 126,460 | 5 | |
20:41:08 | 126,440 | 7 | |
20:41:08 | 126,490 | 1 | |
20:41:07 | 126,580 | 7 | |
20:40:00 | 126,510 | 7 | |
20:32:48 | 126,520 | 20 | |
20:32:48 | 126,520 | 100 | |
20:32:48 | 126,540 | 20 | |
20:32:48 | 126,570 | 100 | |
20:31:01 | 126,530 | 5 | |
20:29:34 | 126,430 | 9 | |
20:29:21 | 126,400 | 18 | |
20:22:32 | 126,420 | 9 | |
20:19:56 | 126,440 | 4 | |
20:19:56 | 126,440 | 1 | |
20:19:24 | 126,420 | 1 | |
20:19:10 | 126,420 | 1 | |
20:16:23 | 126,490 | 4 | |
20:12:40 | 126,680 | 11 | |
20:12:40 | 126,680 | 9 | |
20:11:23 | 126,610 | 9 | |
20:10:43 | 126,700 | 9 | |
20:07:31 | 126,820 | 5 | |
20:07:31 | 126,810 | 1 | |
20:07:31 | 126,800 | 14 | |
20:07:31 | 126,790 | 45 | |
20:07:31 | 126,790 | 37 | |
20:07:31 | 126,790 | 18 | |
20:07:31 | 126,780 | 40 | |
20:05:42 | 126,580 | 20 | |
20:05:10 | 126,510 | 2 | |
20:05:10 | 126,530 | 1 | |
20:00:40 | 126,600 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Nelnet Inc.
Analysen zu Nelnet Inc.
Weitere Meldungen
20:19
|
|
|
20:09
|
|
|
19:56
|
|
|
19:55
|
|
|
19:45
|
|
|
19:44
|
|
|
19:41
|
|
|
19:39
|
|
|
19:26
|
|
|
19:22
|
|
|
19:20
|
|
|
19:15
|
|
|
19:07
|
|
|
19:07
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:55
|
|
|
18:53
|
|
|
18:48
|
|
|
18:48
|
|
|
18:45
|
|
|
18:40
|
|
|
18:40
|
|
|
18:40
|
|
|
18:40
|
|
|
18:40
|
|
|
18:40
|
|
|
18:37
|
|
|
18:36
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:31
|
|
|
18:31
|
|
|
18:31
|
|
|
18:31
|
|
|
18:31
|
|
|
18:31
|
|
|
18:30
|
|
|
18:27
|
|