Nelnet Aktie
| 129,78USD | 1,27USD | 0,99% |
WKN: 911438 / ISIN: US64031N1081
Nelnet Times and Sales (Nelnet)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:28:19 | 129,890 | 60 | |
| 15:28:19 | 129,910 | 40 | |
| 15:27:14 | 129,930 | 10 | |
| 15:27:14 | 129,930 | 10 | |
| 15:25:34 | 129,670 | 10 | |
| 15:25:32 | 129,890 | 3 | |
| 15:25:21 | 129,880 | 1 | |
| 15:15:00 | 129,240 | 9 | |
| 15:15:00 | 129,240 | 10 | |
| 15:15:00 | 129,240 | 10 | |
| 15:15:00 | 129,240 | 10 | |
| 15:15:00 | 129,310 | 4 | |
| 15:15:00 | 129,320 | 1 | |
| 15:15:00 | 129,320 | 11 | |
| 15:10:04 | 130,050 | 10 | |
| 15:10:04 | 130,050 | 10 | |
| 15:10:04 | 130,050 | 10 | |
| 15:07:27 | 130,270 | 1 | |
| 15:07:27 | 130,170 | 1 | |
| 15:07:27 | 129,990 | 1 | |
| 15:07:27 | 129,980 | 17 | |
| 15:05:57 | 129,930 | 17 | |
| 15:05:56 | 129,930 | 17 | |
| 15:05:46 | 129,800 | 17 | |
| 14:55:57 | 129,900 | 13 | |
| 14:55:37 | 129,900 | 11 | |
| 14:55:27 | 129,910 | 21 | |
| 14:55:26 | 129,930 | 100 | |
| 14:55:25 | 129,910 | 79 | |
| 14:55:25 | 129,920 | 1 | |
| 14:55:25 | 129,950 | 20 | |
| 14:55:25 | 129,950 | 80 | |
| 14:55:25 | 129,950 | 20 | |
| 14:52:06 | 129,700 | 10 | |
| 14:52:06 | 129,700 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nelnet Inc.
Analysen zu Nelnet Inc.
Weitere Meldungen
|
15:35
|
|
|
|
15:34
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:12
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:52
|
|
|
|
14:50
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:37
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:29
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:21
|
|
|
|
14:19
|
|
|
|
14:15
|
|
|
|
14:10
|
|
|
|
14:04
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:52
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:49
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:38
|
|
|
|
13:35
|
|
|
|
13:33
|
|
|
|
13:31
|
|