Nelnet Aktie
| 135,98USD | 0,12USD | 0,09% |
WKN: 911438 / ISIN: US64031N1081
Nelnet Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:18:56 | 135,360 | 7 | |
| 21:18:20 | 135,340 | 1 | |
| 21:17:53 | 135,490 | 3 | |
| 21:16:37 | 135,310 | 4 | |
| 21:15:46 | 135,180 | 1 | |
| 21:15:27 | 135,180 | 1 | |
| 21:12:52 | 135,160 | 1 | |
| 21:12:48 | 135,160 | 1 | |
| 21:12:17 | 135,160 | 1 | |
| 21:11:16 | 135,300 | 2 | |
| 21:11:16 | 135,300 | 2 | |
| 21:10:11 | 135,170 | 2 | |
| 21:10:11 | 135,190 | 3 | |
| 21:09:02 | 135,300 | 1 | |
| 21:07:27 | 135,300 | 1 | |
| 21:04:33 | 135,110 | 63 | |
| 21:04:33 | 135,110 | 14 | |
| 21:04:33 | 135,160 | 12 | |
| 21:04:33 | 135,200 | 2 | |
| 21:04:33 | 135,240 | 13 | |
| 21:04:32 | 135,250 | 40 | |
| 21:04:32 | 135,250 | 13 | |
| 21:04:32 | 135,270 | 100 | |
| 21:04:32 | 135,270 | 4 | |
| 21:04:32 | 135,270 | 2 | |
| 21:04:32 | 135,270 | 4 | |
| 21:04:32 | 135,270 | 14 | |
| 21:04:32 | 135,270 | 100 | |
| 21:04:32 | 135,280 | 100 | |
| 21:04:32 | 135,280 | 1 | |
| 21:04:29 | 135,320 | 28 | |
| 21:04:29 | 135,340 | 50 | |
| 21:04:29 | 135,360 | 50 | |
| 21:04:29 | 135,370 | 100 | |
| 21:04:29 | 135,470 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nelnet Inc.
Analysen zu Nelnet Inc.
Weitere Meldungen
|
21:23
|
|
|
|
21:04
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:42
|
|
|
|
19:37
|
|
|
|
19:32
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:17
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:38
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:54
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:27
|
|