Nelnet Aktie
| 129,30USD | 1,13USD | 0,88% |
WKN: 911438 / ISIN: US64031N1081
Nelnet Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:54:29 | 129,820 | 50 | |
| 15:51:08 | 130,390 | 50 | |
| 15:51:08 | 130,390 | 100 | |
| 15:51:08 | 130,340 | 100 | |
| 15:51:08 | 130,240 | 50 | |
| 15:49:19 | 130,340 | 4 | |
| 15:49:19 | 130,340 | 34 | |
| 15:49:19 | 130,270 | 1 | |
| 15:49:19 | 130,500 | 60 | |
| 15:49:19 | 130,500 | 40 | |
| 15:49:19 | 130,510 | 60 | |
| 15:49:19 | 130,600 | 1 | |
| 15:47:02 | 130,860 | 13 | |
| 15:47:02 | 130,810 | 20 | |
| 15:47:02 | 130,810 | 5 | |
| 15:47:02 | 130,810 | 90 | |
| 15:47:02 | 130,800 | 20 | |
| 15:46:54 | 130,810 | 85 | |
| 15:46:54 | 130,800 | 10 | |
| 15:46:54 | 130,800 | 100 | |
| 15:46:54 | 130,710 | 5 | |
| 15:46:04 | 130,830 | 47 | |
| 15:46:04 | 130,830 | 100 | |
| 15:46:04 | 130,800 | 7 | |
| 15:46:04 | 130,780 | 37 | |
| 15:46:04 | 130,450 | 60 | |
| 15:44:41 | 130,460 | 2 | |
| 15:31:15 | 130,400 | 1 | |
| 15:30:03 | 129,220 | 1 | |
| 15:30:01 | 129,220 | 549 | |
| 15:30:01 | 129,220 | 549 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nelnet Inc.
Analysen zu Nelnet Inc.
Weitere Meldungen
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:52
|
|
|
|
15:47
|
|
|
|
15:43
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:15
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:50
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:39
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:26
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:01
|
|