Nelnet Aktie
| 127,52USD | 0,03USD | 0,02% |
WKN: 911438 / ISIN: US64031N1081
Nelnet Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:17:11 | 127,760 | 100 | |
| 21:12:21 | 127,790 | 100 | |
| 21:10:38 | 127,610 | 47 | |
| 21:10:38 | 127,650 | 100 | |
| 21:10:32 | 127,720 | 22 | |
| 21:09:59 | 127,660 | 14 | |
| 21:08:31 | 127,650 | 1 | |
| 21:08:31 | 127,650 | 1 | |
| 21:08:31 | 127,650 | 9 | |
| 21:08:31 | 127,670 | 61 | |
| 21:08:31 | 127,690 | 70 | |
| 21:06:50 | 127,670 | 9 | |
| 21:06:50 | 127,650 | 41 | |
| 21:06:50 | 127,650 | 10 | |
| 21:06:50 | 127,650 | 1 | |
| 21:06:50 | 127,700 | 9 | |
| 21:06:50 | 127,700 | 61 | |
| 21:06:17 | 127,790 | 27 | |
| 21:05:48 | 127,770 | 8 | |
| 21:05:48 | 127,770 | 6 | |
| 21:05:00 | 127,600 | 10 | |
| 21:05:00 | 127,690 | 7 | |
| 21:05:00 | 127,690 | 83 | |
| 21:05:00 | 127,690 | 17 | |
| 21:03:55 | 127,680 | 4 | |
| 21:03:55 | 127,680 | 2 | |
| 21:02:12 | 127,660 | 6 | |
| 21:02:12 | 127,610 | 100 | |
| 21:01:11 | 127,580 | 70 | |
| 21:00:55 | 127,640 | 45 | |
| 21:00:55 | 127,620 | 55 | |
| 21:00:46 | 127,620 | 6 | |
| 20:59:51 | 127,620 | 33 | |
| 20:59:51 | 127,620 | 6 | |
| 20:57:32 | 127,600 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nelnet Inc.
Analysen zu Nelnet Inc.
Weitere Meldungen
|
21:23
|
|
|
|
21:20
|
|
|
|
21:20
|
|
|
|
21:12
|
|
|
|
21:01
|
|
|
|
20:51
|
|
|
|
20:44
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|