Nelnet Aktie
| 129,15USD | 0,64USD | 0,50% |
WKN: 911438 / ISIN: US64031N1081
Nelnet Times and Sales (Nelnet)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:13:11 | 129,350 | 34 | |
| 16:13:11 | 129,350 | 50 | |
| 16:11:37 | 129,450 | 80 | |
| 16:11:37 | 129,385 | 10 | |
| 16:11:37 | 129,385 | 40 | |
| 16:11:37 | 129,380 | 50 | |
| 16:11:37 | 129,420 | 6 | |
| 16:11:37 | 129,430 | 18 | |
| 16:11:37 | 129,150 | 1 | |
| 16:11:37 | 129,160 | 1 | |
| 16:11:37 | 129,250 | 10 | |
| 16:11:37 | 129,340 | 10 | |
| 16:11:37 | 129,340 | 6 | |
| 16:11:37 | 129,480 | 1 | |
| 16:11:37 | 129,510 | 1 | |
| 16:11:37 | 129,520 | 6 | |
| 16:11:37 | 129,530 | 3 | |
| 16:11:37 | 129,550 | 8 | |
| 16:11:37 | 129,560 | 6 | |
| 16:11:37 | 129,570 | 8 | |
| 16:11:35 | 129,580 | 3 | |
| 16:06:16 | 129,910 | 10 | |
| 16:06:10 | 130,010 | 1 | |
| 16:05:07 | 130,020 | 1 | |
| 16:05:00 | 130,020 | 6 | |
| 15:58:14 | 129,890 | 20 | |
| 15:58:14 | 129,830 | 80 | |
| 15:58:04 | 129,730 | 100 | |
| 15:58:04 | 129,760 | 15 | |
| 15:56:59 | 129,900 | 50 | |
| 15:55:34 | 129,870 | 29 | |
| 15:55:34 | 129,910 | 71 | |
| 15:55:33 | 130,060 | 1 | |
| 15:55:31 | 129,990 | 498 | |
| 15:55:31 | 129,990 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nelnet Inc.
Analysen zu Nelnet Inc.
Weitere Meldungen
|
16:24
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:56
|
|
|
|
15:51
|
|
|
|
15:48
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:52
|
|
|
|
14:50
|
|
|
|
14:46
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:37
|
|
|
|
14:36
|
|