Nelnet Aktie
| 128,50USD | -0,01USD | 0,00% |
WKN: 911438 / ISIN: US64031N1081
Nelnet Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:15:51 | 129,010 | 100 | |
| 18:12:44 | 129,020 | 5 | |
| 18:11:55 | 128,940 | 25 | |
| 18:09:32 | 129,000 | 38 | |
| 18:09:23 | 129,000 | 100 | |
| 18:09:23 | 129,000 | 362 | |
| 18:09:23 | 129,020 | 38 | |
| 18:09:23 | 129,030 | 100 | |
| 18:02:46 | 128,920 | 22 | |
| 18:02:35 | 128,930 | 12 | |
| 18:02:35 | 128,930 | 8 | |
| 18:02:07 | 128,870 | 3 | |
| 18:02:07 | 128,930 | 100 | |
| 18:02:05 | 129,050 | 1 | |
| 18:02:05 | 129,000 | 50 | |
| 18:02:05 | 129,030 | 7 | |
| 18:02:05 | 129,040 | 50 | |
| 18:01:20 | 129,200 | 18 | |
| 18:01:12 | 129,230 | 10 | |
| 18:01:02 | 129,050 | 1 | |
| 18:01:02 | 129,050 | 3 | |
| 18:00:58 | 129,140 | 20 | |
| 17:56:48 | 129,410 | 20 | |
| 17:49:58 | 129,390 | 1 | |
| 17:48:31 | 129,250 | 8 | |
| 17:48:31 | 129,250 | 12 | |
| 17:45:32 | 129,290 | 17 | |
| 17:45:32 | 129,290 | 3 | |
| 17:44:47 | 129,320 | 40 | |
| 17:44:47 | 129,270 | 60 | |
| 17:44:35 | 129,260 | 10 | |
| 17:44:35 | 129,260 | 100 | |
| 17:44:35 | 129,240 | 50 | |
| 17:42:13 | 129,200 | 10 | |
| 17:41:48 | 129,080 | 16 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nelnet Inc.
Analysen zu Nelnet Inc.
Weitere Meldungen
|
17:04
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:42
|
|