North American Financial 15 Split a Aktie
| 9,04CAD | -0,02CAD | -0,22% |
WKN DE: A2PXPY / ISIN: CA65685J3010
North American Financial 15 Split a Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:13:15 | 9,060 | 600 | |
| 18:13:15 | 9,060 | 700 | |
| 18:13:15 | 9,050 | 300 | |
| 18:09:32 | 9,060 | 100 | |
| 18:09:32 | 9,050 | 100 | |
| 18:09:32 | 9,060 | 100 | |
| 18:07:13 | 9,050 | 600 | |
| 18:00:12 | 9,040 | 100 | |
| 18:00:12 | 9,040 | 900 | |
| 18:00:12 | 9,040 | 300 | |
| 18:00:12 | 9,040 | 200 | |
| 17:59:16 | 9,030 | 600 | |
| 17:57:32 | 9,030 | 200 | |
| 17:57:27 | 9,030 | 100 | |
| 17:56:39 | 9,020 | 500 | |
| 17:56:39 | 9,030 | 100 | |
| 17:56:39 | 9,030 | 1 300 | |
| 17:56:39 | 9,030 | 100 | |
| 17:54:31 | 9,030 | 100 | |
| 17:52:49 | 9,030 | 200 | |
| 17:52:49 | 9,030 | 1 300 | |
| 17:52:28 | 9,030 | 300 | |
| 17:52:27 | 9,040 | 900 | |
| 17:52:27 | 9,040 | 100 | |
| 17:51:55 | 9,030 | 200 | |
| 17:50:20 | 9,030 | 100 | |
| 17:49:01 | 9,040 | 100 | |
| 17:44:51 | 9,020 | 100 | |
| 17:41:58 | 9,020 | 100 | |
| 17:41:58 | 9,020 | 300 | |
| 17:41:58 | 9,020 | 2 000 | |
| 17:41:58 | 9,030 | 44 | |
| 17:41:58 | 9,030 | 100 | |
| 17:41:58 | 9,030 | 500 | |
| 17:41:58 | 9,030 | 400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu North American Financial 15 Split Corp Registered Shs -A- 2019-01.12.24
Weitere Meldungen
|
16:53
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:05
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:27
|
|
|
|
15:22
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|