North American Financial 15 Split a Aktie
| 11,02CAD | 0,14CAD | 1,29% |
WKN DE: A2PXPY / ISIN: CA65685J3010
North American Financial 15 Split a Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:14:39 | 11,010 | 100 | |
| 18:14:39 | 11,010 | 1 300 | |
| 18:13:17 | 11,010 | 200 | |
| 18:13:17 | 11,020 | 200 | |
| 18:12:57 | 11,030 | 300 | |
| 18:11:51 | 11,020 | 200 | |
| 18:11:51 | 11,030 | 100 | |
| 18:09:27 | 11,010 | 500 | |
| 18:09:27 | 11,010 | 100 | |
| 18:09:27 | 11,020 | 100 | |
| 18:09:27 | 11,020 | 100 | |
| 18:09:27 | 11,030 | 100 | |
| 18:09:18 | 11,030 | 100 | |
| 18:09:18 | 11,030 | 200 | |
| 18:05:47 | 11,040 | 100 | |
| 18:05:47 | 11,040 | 3 000 | |
| 18:05:47 | 11,040 | 2 000 | |
| 18:05:47 | 11,040 | 20 | |
| 18:05:47 | 11,040 | 100 | |
| 18:05:47 | 11,040 | 100 | |
| 18:05:47 | 11,040 | 100 | |
| 18:05:47 | 11,040 | 500 | |
| 18:05:47 | 11,040 | 1 000 | |
| 18:02:48 | 11,020 | 100 | |
| 17:59:40 | 11,040 | 100 | |
| 17:59:07 | 11,020 | 15 | |
| 17:59:07 | 11,020 | 1 | |
| 17:59:07 | 11,020 | 55 | |
| 17:59:07 | 11,020 | 4 | |
| 17:56:05 | 11,040 | 6 400 | |
| 17:56:05 | 11,040 | 100 | |
| 17:56:05 | 11,040 | 500 | |
| 17:55:57 | 11,000 | 100 | |
| 17:53:54 | 11,000 | 400 | |
| 17:53:54 | 11,010 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu North American Financial 15 Split Corp Registered Shs -A- 2019-01.12.24
Weitere Meldungen
|
14:47
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:40
|
|
|
|
14:35
|
|
|
|
14:31
|
|
|
|
14:29
|
|
|
|
14:24
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:13
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:09
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:48
|
|
|
|
13:47
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:40
|
|
|
|
13:39
|
|
|
|
13:38
|
|
|
|
13:36
|
|
|
|
13:30
|
|
|
|
13:24
|
|
|
|
13:19
|
|
|
|
13:17
|
|
|
|
13:17
|
|
|
|
13:15
|
|
|
|
13:13
|
|
|
|
13:09
|
|
|
|
13:05
|
|
|
|
13:04
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|