North American Financial 15 Split a Aktie
| 11,07CAD | 0,19CAD | 1,75% |
WKN DE: A2PXPY / ISIN: CA65685J3010
North American Financial 15 Split a Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:08:34 | 11,000 | 200 | |
| 19:08:34 | 11,000 | 100 | |
| 19:08:34 | 11,000 | 100 | |
| 19:08:34 | 11,000 | 300 | |
| 19:05:48 | 11,000 | 800 | |
| 19:05:48 | 11,000 | 97 | |
| 19:05:48 | 11,000 | 4 | |
| 18:56:45 | 10,990 | 100 | |
| 18:46:56 | 11,030 | 100 | |
| 18:46:53 | 11,030 | 100 | |
| 18:46:53 | 11,030 | 100 | |
| 18:46:53 | 11,030 | 100 | |
| 18:46:53 | 11,030 | 100 | |
| 18:46:53 | 11,030 | 800 | |
| 18:46:48 | 11,020 | 100 | |
| 18:46:48 | 11,030 | 100 | |
| 18:46:48 | 11,030 | 1 300 | |
| 18:46:15 | 11,000 | 100 | |
| 18:46:15 | 11,000 | 400 | |
| 18:46:02 | 10,990 | 2 700 | |
| 18:30:59 | 10,985 | 100 | |
| 18:30:59 | 10,990 | 400 | |
| 18:30:59 | 10,970 | 100 | |
| 18:30:57 | 10,990 | 1 500 | |
| 18:20:34 | 10,990 | 100 | |
| 18:20:34 | 10,970 | 100 | |
| 18:20:34 | 10,970 | 200 | |
| 18:20:34 | 10,970 | 200 | |
| 18:20:34 | 10,970 | 200 | |
| 18:20:34 | 10,970 | 400 | |
| 18:20:34 | 10,985 | 100 | |
| 18:20:34 | 10,985 | 100 | |
| 18:20:34 | 10,990 | 400 | |
| 18:20:34 | 10,970 | 100 | |
| 18:19:42 | 11,000 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu North American Financial 15 Split Corp Registered Shs -A- 2019-01.12.24
Weitere Meldungen
|
13:30
|
|
|
|
13:24
|
|
|
|
13:19
|
|
|
|
13:17
|
|
|
|
13:17
|
|
|
|
13:15
|
|
|
|
13:13
|
|
|
|
13:09
|
|
|
|
13:05
|
|
|
|
13:04
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:56
|
|
|
|
12:56
|
|
|
|
12:56
|
|
|
|
12:54
|
|
|
|
12:50
|
|
|
|
12:50
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:37
|
|
|
|
12:32
|
|
|
|
12:32
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:26
|
|
|
|
12:25
|
|
|
|
12:25
|
|
|
|
12:24
|
|
|
|
12:20
|
|
|
|
12:19
|
|
|
|
12:17
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:10
|
|
|
|
12:10
|
|
|
|
12:08
|
|
|
|
12:07
|
|
|
|
12:06
|
|
|
|
12:00
|
|
|
|
12:00
|
|