North American Financial 15 Split a Aktie
| 9,86CAD | 0,07CAD | 0,72% |
WKN DE: A2PXPY / ISIN: CA65685J3010
North American Financial 15 Split a Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:05:32 | 9,870 | 500 | |
| 16:05:15 | 9,870 | 100 | |
| 16:03:37 | 9,870 | 200 | |
| 16:03:13 | 9,860 | 100 | |
| 16:03:13 | 9,865 | 300 | |
| 16:03:13 | 9,860 | 100 | |
| 16:03:13 | 9,860 | 100 | |
| 16:03:13 | 9,865 | 100 | |
| 16:02:18 | 9,870 | 50 | |
| 16:02:18 | 9,870 | 100 | |
| 16:01:31 | 9,870 | 100 | |
| 16:01:10 | 9,880 | 200 | |
| 16:01:10 | 9,880 | 100 | |
| 15:59:23 | 9,880 | 100 | |
| 15:59:23 | 9,880 | 300 | |
| 15:57:16 | 9,890 | 9 800 | |
| 15:57:16 | 9,890 | 100 | |
| 15:57:16 | 9,890 | 100 | |
| 15:56:53 | 9,890 | 300 | |
| 15:56:53 | 9,890 | 100 | |
| 15:56:53 | 9,890 | 100 | |
| 15:51:16 | 9,880 | 100 | |
| 15:51:16 | 9,880 | 400 | |
| 15:50:35 | 9,880 | 500 | |
| 15:50:28 | 9,880 | 100 | |
| 15:49:47 | 9,880 | 400 | |
| 15:45:52 | 9,880 | 100 | |
| 15:45:52 | 9,880 | 1 100 | |
| 15:45:52 | 9,880 | 300 | |
| 15:45:52 | 9,880 | 1 100 | |
| 15:45:52 | 9,880 | 1 | |
| 15:45:52 | 9,890 | 1 800 | |
| 15:45:52 | 9,890 | 1 000 | |
| 15:45:52 | 9,890 | 100 | |
| 15:45:52 | 9,880 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu North American Financial 15 Split Corp Registered Shs -A- 2019-01.12.24
Weitere Meldungen
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:03
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:30
|
|
|
|
12:28
|
|
|
|
12:18
|
|
|
|
12:16
|
|
|
|
12:11
|
|
|
|
12:10
|
|
|
|
12:01
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:57
|
|
|
|
11:56
|
|
|
|
11:54
|
|
|
|
11:49
|
|
|
|
11:40
|
|
|
|
11:38
|
|
|
|
11:31
|
|
|
|
11:30
|
|
|
|
11:28
|
|
|
|
11:24
|
|
|
|
11:21
|
|
|
|
11:20
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:15
|
|