Palantir Aktie
| 159,98USD | 34,12USD | 27,11% |
WKN DE: A2QA4J / ISIN: US69608A1088
Palantir Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:06:05 | 138,100 | 200 | |
| 18:06:01 | 138,140 | 249 | |
| 18:05:57 | 138,060 | 411 | |
| 18:03:56 | 138,240 | ||
| 18:00:37 | 137,340 | 93 | |
| 18:00:33 | 137,320 | 43 | |
| 17:54:36 | 137,720 | 50 | |
| 17:54:30 | 137,740 | 44 | |
| 17:54:08 | 137,820 | 44 | |
| 17:53:16 | 138,140 | 50 | |
| 17:53:12 | 138,200 | 50 | |
| 17:48:37 | 138,340 | ||
| 17:40:50 | 138,380 | 200 | |
| 17:40:47 | 138,360 | 200 | |
| 17:33:07 | 137,860 | ||
| 17:31:48 | 137,960 | 20 | |
| 17:31:45 | 137,920 | 20 | |
| 17:25:11 | 138,420 | 200 | |
| 17:25:01 | 138,500 | 200 | |
| 17:23:53 | 138,080 | 44 | |
| 17:23:49 | 138,100 | 44 | |
| 17:23:38 | 138,100 | 86 | |
| 17:23:33 | 138,160 | 100 | |
| 17:21:55 | 137,900 | 20 | |
| 17:20:57 | 137,800 | 20 | |
| 17:18:33 | 137,220 | ||
| 17:14:11 | 138,180 | 76 | |
| 17:14:07 | 138,160 | 50 | |
| 17:09:39 | 137,500 | 30 | |
| 17:06:35 | 136,820 | 40 | |
| 17:06:31 | 136,800 | 40 | |
| 17:04:25 | 136,880 | ||
| 17:03:18 | 136,900 | 83 | |
| 17:03:13 | 136,780 | 50 | |
| 16:59:27 | 137,200 | 32 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Palantir
Analysen zu Palantir
Weitere Meldungen
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:06
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:53
|
|
|
|
15:52
|
|