Palantir Aktie
| 154,08USD | 28,22USD | 22,42% |
WKN DE: A2QA4J / ISIN: US69608A1088
Palantir Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:59:21 | 133,660 | 10 | |
| 15:59:05 | 133,520 | 91 | |
| 15:58:56 | 133,460 | 800 | |
| 15:58:49 | 133,000 | 912 | |
| 15:58:21 | 132,680 | 21 | |
| 15:58:12 | 132,660 | 46 | |
| 15:57:17 | 132,500 | 30 | |
| 15:48:46 | 130,900 | ||
| 15:45:45 | 130,860 | 67 | |
| 15:45:38 | 130,940 | 40 | |
| 15:42:34 | 131,460 | 23 | |
| 15:38:27 | 131,160 | 284 | |
| 15:38:17 | 131,340 | 500 | |
| 15:38:10 | 130,600 | 800 | |
| 15:36:19 | 131,320 | 3 | |
| 15:34:57 | 129,880 | 15 | |
| 15:33:27 | 128,100 | ||
| 15:30:57 | 128,900 | 150 | |
| 15:30:51 | 128,120 | 100 | |
| 15:28:06 | 126,020 | 179 | |
| 15:28:04 | 126,000 | 100 | |
| 15:26:31 | 125,540 | 100 | |
| 15:25:07 | 124,980 | 40 | |
| 15:21:27 | 125,760 | 125 | |
| 15:21:25 | 125,820 | 100 | |
| 15:18:35 | 126,080 | ||
| 15:17:49 | 126,100 | 25 | |
| 15:11:15 | 126,880 | 121 | |
| 15:03:23 | 126,320 | ||
| 14:49:41 | 125,760 | 21 | |
| 14:48:29 | 125,780 | ||
| 14:47:29 | 125,660 | 279 | |
| 14:47:01 | 125,740 | 64 | |
| 14:40:15 | 125,960 | 23 | |
| 14:36:10 | 125,840 | 70 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Palantir
Analysen zu Palantir
Weitere Meldungen
|
15:52
|
|
|
|
15:29
|
|
|
|
15:26
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:06
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:57
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:36
|
|
|
|
14:34
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:29
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:23
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:12
|
|
|
|
14:11
|
|