Palantir Aktie
| 179,38USD | 5,41USD | 3,11% |
WKN DE: A2QA4J / ISIN: US69608A1088
Palantir Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:18:27 | 153,520 | ||
| 20:03:55 | 153,600 | ||
| 19:48:17 | 153,520 | ||
| 19:33:15 | 152,980 | ||
| 19:18:19 | 153,400 | ||
| 19:07:59 | 153,080 | 19 | |
| 19:04:03 | 153,480 | ||
| 18:49:18 | 153,180 | 12 | |
| 18:49:15 | 153,200 | 12 | |
| 18:48:08 | 153,160 | ||
| 18:34:50 | 152,800 | ||
| 18:18:43 | 152,340 | ||
| 18:04:20 | 152,100 | ||
| 17:48:21 | 151,840 | ||
| 17:33:07 | 151,380 | ||
| 17:23:42 | 151,560 | 1 | |
| 17:18:53 | 151,380 | ||
| 17:04:33 | 150,980 | ||
| 16:48:32 | 152,300 | ||
| 16:40:40 | 152,940 | 20 | |
| 16:33:58 | 152,480 | ||
| 16:31:56 | 152,960 | 1 | |
| 16:29:39 | 152,980 | 10 | |
| 16:28:09 | 153,060 | 10 | |
| 16:16:21 | 151,520 | ||
| 16:01:29 | 150,800 | ||
| 15:46:31 | 151,300 | ||
| 15:31:17 | 150,380 | ||
| 15:16:20 | 149,620 | ||
| 15:01:16 | 149,520 | ||
| 14:46:14 | 149,660 | ||
| 14:31:16 | 149,660 | ||
| 14:16:16 | 149,920 | ||
| 14:01:24 | 149,940 | ||
| 13:46:15 | 149,780 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Palantir
Analysen zu Palantir
Weitere Meldungen
|
19:54
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:58
|
|