Palantir Aktie
| 128,45USD | -2,21USD | -1,69% |
WKN DE: A2QA4J / ISIN: US69608A1088
Palantir Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:50:20 | 111,500 | ||
| 13:31:09 | 111,400 | ||
| 13:31:00 | 111,400 | 10 | |
| 13:16:12 | 111,400 | ||
| 13:01:22 | 111,360 | ||
| 12:51:05 | 111,440 | ||
| 12:50:50 | 111,440 | ||
| 12:31:18 | 111,240 | ||
| 12:24:19 | 111,580 | 2 | |
| 12:16:32 | 111,560 | ||
| 12:01:18 | 111,560 | ||
| 11:31:23 | 111,600 | ||
| 11:16:27 | 111,620 | ||
| 11:01:31 | 111,720 | ||
| 10:40:59 | 111,920 | 152 | |
| 10:31:47 | 111,900 | ||
| 10:19:57 | 111,880 | 45 | |
| 10:18:53 | 111,900 | 7 | |
| 10:18:04 | 111,880 | 270 | |
| 10:16:38 | 111,900 | ||
| 10:12:26 | 112,020 | 30 | |
| 10:01:43 | 111,780 | ||
| 09:32:05 | 111,780 | ||
| 09:15:04 | 111,900 | ||
| 09:06:11 | 111,100 | ||
| 08:56:01 | 111,220 | ||
| 08:32:17 | 111,560 | ||
| 08:26:35 | 111,580 | 310 | |
| 08:26:29 | 111,560 | 500 | |
| 08:17:28 | 111,540 | ||
| 08:04:14 | 111,240 | ||
| 07:53:28 | 111,240 | ||
| 07:45:02 | 112,000 | 200 | |
| 07:37:33 | 112,000 | ||
| 07:32:34 | 112,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Palantir
Analysen zu Palantir
Weitere Meldungen
|
14:03
|
|
|
|
14:00
|
|
|
|
13:45
|
|
|
|
13:42
|
|
|
|
13:42
|
|
|
|
13:30
|
|
|
|
13:24
|
|
|
|
13:24
|
|
|
|
13:17
|
|
|
|
13:17
|
|
|
|
13:15
|
|
|
|
13:12
|
|
|
|
13:06
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:41
|
|
|
|
12:35
|
|
|
|
12:31
|
|
|
|
12:06
|
|
|
|
12:02
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
11:52
|
|
|
|
11:35
|
|
|
|
11:35
|
|
|
|
11:30
|
|
|
|
11:23
|
|
|
|
11:14
|
|
|
|
11:09
|
|
|
|
11:05
|
|
|
|
11:04
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:55
|
|
|
|
10:54
|
|
|
|
10:48
|
|
|
|
10:39
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:27
|
|
|
|
10:15
|
|
|
|
10:13
|
|
|
|
10:02
|
|
|
|
10:00
|
|
|
|
09:59
|
|
|
|
09:56
|
|
|
|
09:45
|
|