Palantir Aktie
| 147,85USD | 3,79USD | 2,63% |
WKN DE: A2QA4J / ISIN: US69608A1088
Palantir Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:36:22 | 127,180 | 100 | |
| 15:31:22 | 125,740 | ||
| 15:26:21 | 126,760 | 32 | |
| 15:16:26 | 126,340 | ||
| 15:13:57 | 126,080 | 20 | |
| 15:01:25 | 125,620 | ||
| 14:46:30 | 125,860 | ||
| 14:31:39 | 125,820 | 200 | |
| 14:31:34 | 125,820 | 150 | |
| 14:31:29 | 125,840 | 212 | |
| 14:31:25 | 125,840 | 500 | |
| 14:31:11 | 125,880 | ||
| 14:16:24 | 126,060 | ||
| 14:01:28 | 126,000 | ||
| 13:55:55 | 126,020 | 10 | |
| 13:46:14 | 126,080 | ||
| 13:31:18 | 126,120 | ||
| 13:16:14 | 126,420 | ||
| 13:01:14 | 125,820 | ||
| 12:46:08 | 125,320 | ||
| 12:31:09 | 125,120 | ||
| 12:09:48 | 124,540 | 15 | |
| 12:01:47 | 125,500 | ||
| 11:56:20 | 125,860 | 202 | |
| 11:46:32 | 125,740 | ||
| 11:31:44 | 125,460 | ||
| 11:21:39 | 125,560 | 2 | |
| 11:16:40 | 125,440 | ||
| 11:01:47 | 125,140 | ||
| 10:51:47 | 125,480 | 49 | |
| 10:51:43 | 125,440 | 40 | |
| 10:47:58 | 125,480 | 9 | |
| 10:46:22 | 125,280 | ||
| 10:42:41 | 125,440 | 127 | |
| 10:31:34 | 125,220 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Palantir
Analysen zu Palantir
Weitere Meldungen
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|