Palantir Technologies Aktie
| 14,21CAD | -0,07CAD | -0,49% |
WKN DE: A41036 / ISIN: CA7269161096
Palantir Technologies Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:08:29 | 14,210 | 50 | |
| 18:08:29 | 14,210 | 200 | |
| 18:01:03 | 14,210 | 100 | |
| 17:56:33 | 14,190 | 100 | |
| 17:44:29 | 14,170 | 300 | |
| 17:44:29 | 14,170 | 300 | |
| 17:42:37 | 14,190 | 100 | |
| 17:42:20 | 14,190 | 1 100 | |
| 17:41:37 | 14,180 | 50 | |
| 17:41:37 | 14,180 | 300 | |
| 17:41:37 | 14,180 | 200 | |
| 17:33:44 | 14,180 | 100 | |
| 17:33:44 | 14,180 | 1 200 | |
| 17:29:03 | 14,200 | 100 | |
| 17:28:08 | 14,200 | 50 | |
| 17:25:25 | 14,190 | 200 | |
| 17:25:25 | 14,190 | 300 | |
| 17:25:25 | 14,190 | 600 | |
| 17:25:25 | 14,190 | 300 | |
| 17:25:25 | 14,190 | 300 | |
| 17:25:25 | 14,190 | 400 | |
| 17:25:25 | 14,190 | 200 | |
| 17:25:25 | 14,190 | 400 | |
| 17:25:25 | 14,190 | 100 | |
| 17:25:25 | 14,190 | 100 | |
| 17:25:25 | 14,190 | 600 | |
| 17:25:25 | 14,190 | 400 | |
| 17:25:25 | 14,190 | 200 | |
| 17:25:25 | 14,190 | 600 | |
| 17:25:25 | 14,190 | 300 | |
| 17:23:30 | 14,200 | 200 | |
| 17:23:30 | 14,200 | 300 | |
| 17:23:30 | 14,200 | 100 | |
| 17:17:30 | 14,170 | 75 | |
| 17:12:34 | 14,170 | 46 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Palantir Technologies Inc Sponsored Canadian Depoitary Receipt Hedged Reg S
Weitere Meldungen
|
17:40
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|