Palantir Technologies Aktie
| 13,35CAD | 0,37CAD | 2,85% |
WKN DE: A41036 / ISIN: CA7269161096
Palantir Technologies Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:48:51 | 13,350 | 100 | |
| 18:48:51 | 13,350 | 500 | |
| 18:47:50 | 13,340 | 19 | |
| 18:47:50 | 13,340 | 1 900 | |
| 18:47:50 | 13,340 | 53 | |
| 18:47:50 | 13,340 | 600 | |
| 18:47:50 | 13,340 | 900 | |
| 18:47:50 | 13,340 | 900 | |
| 18:47:50 | 13,340 | 300 | |
| 18:47:50 | 13,340 | 300 | |
| 18:47:50 | 13,340 | 200 | |
| 18:47:50 | 13,340 | 100 | |
| 18:47:29 | 13,350 | 100 | |
| 18:46:39 | 13,355 | 100 | |
| 18:44:52 | 13,360 | 100 | |
| 18:44:52 | 13,360 | 100 | |
| 18:44:16 | 13,350 | 50 | |
| 18:44:14 | 13,350 | 200 | |
| 18:44:14 | 13,350 | 1 400 | |
| 18:44:14 | 13,350 | 200 | |
| 18:43:51 | 13,350 | 100 | |
| 18:43:11 | 13,360 | 100 | |
| 18:43:11 | 13,360 | 200 | |
| 18:43:11 | 13,360 | 100 | |
| 18:43:11 | 13,360 | 300 | |
| 18:41:59 | 13,350 | 38 | |
| 18:41:59 | 13,350 | 200 | |
| 18:41:59 | 13,350 | 300 | |
| 18:41:59 | 13,350 | 600 | |
| 18:41:59 | 13,350 | 600 | |
| 18:41:59 | 13,350 | 300 | |
| 18:40:41 | 13,390 | 25 | |
| 18:40:22 | 13,380 | 200 | |
| 18:40:22 | 13,380 | 50 | |
| 18:40:20 | 13,380 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Palantir Technologies Inc Sponsored Canadian Depoitary Receipt Hedged Reg S
Weitere Meldungen
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:49
|
|
|
|
15:44
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:32
|
|
|
|
15:27
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:48
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|