Palantir Technologies Aktie
| 11,49CAD | -0,59CAD | -4,88% |
WKN DE: A41036 / ISIN: CA7269161096
Palantir Technologies Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:30:24 | 11,500 | 100 | |
| 20:30:24 | 11,500 | 300 | |
| 20:30:24 | 11,500 | 100 | |
| 20:30:24 | 11,500 | 200 | |
| 20:30:21 | 11,510 | 600 | |
| 20:28:32 | 11,510 | 74 | |
| 20:28:32 | 11,510 | 100 | |
| 20:27:43 | 11,520 | 50 | |
| 20:27:43 | 11,520 | 200 | |
| 20:26:15 | 11,520 | 50 | |
| 20:26:15 | 11,520 | 10 | |
| 20:26:15 | 11,520 | 10 | |
| 20:25:46 | 11,530 | 47 | |
| 20:25:37 | 11,530 | 300 | |
| 20:25:27 | 11,520 | 100 | |
| 20:24:55 | 11,530 | 11 | |
| 20:24:55 | 11,530 | 300 | |
| 20:24:41 | 11,530 | 100 | |
| 20:24:41 | 11,530 | 100 | |
| 20:24:00 | 11,530 | 200 | |
| 20:23:47 | 11,530 | 200 | |
| 20:23:08 | 11,530 | 2 | |
| 20:23:08 | 11,530 | 25 | |
| 20:23:08 | 11,530 | 100 | |
| 20:23:08 | 11,530 | 200 | |
| 20:23:08 | 11,530 | 200 | |
| 20:23:00 | 11,540 | 700 | |
| 20:22:30 | 11,540 | 10 | |
| 20:22:03 | 11,530 | 12 | |
| 20:21:47 | 11,540 | 1 500 | |
| 20:21:47 | 11,540 | 700 | |
| 20:21:47 | 11,540 | 5 000 | |
| 20:21:32 | 11,540 | 100 | |
| 20:21:21 | 11,530 | 36 | |
| 20:21:06 | 11,530 | 12 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Palantir Technologies Inc Sponsored Canadian Depoitary Receipt Hedged Reg S
Weitere Meldungen
|
18:12
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:41
|
|
|
|
17:41
|
|
|
|
17:41
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:07
|
|