Plains GP a Aktie
| 26,58USD | -0,01USD | -0,04% |
WKN DE: A2DF4N / ISIN: US72651A2078
Plains GP a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:15:35 | 26,620 | 1 | |
| 18:15:35 | 26,610 | 61 | |
| 18:14:41 | 26,610 | 1 | |
| 18:14:00 | 26,610 | 70 | |
| 18:14:00 | 26,610 | 100 | |
| 18:13:18 | 26,605 | 100 | |
| 18:13:01 | 26,600 | 100 | |
| 18:13:01 | 26,600 | 20 | |
| 18:12:53 | 26,590 | 24 | |
| 18:12:09 | 26,580 | 100 | |
| 18:11:59 | 26,580 | 100 | |
| 18:11:52 | 26,580 | 100 | |
| 18:11:52 | 26,580 | 100 | |
| 18:11:52 | 26,580 | 100 | |
| 18:11:52 | 26,580 | 23 | |
| 18:11:52 | 26,580 | 20 | |
| 18:11:17 | 26,590 | 3 | |
| 18:11:17 | 26,590 | 1 | |
| 18:11:17 | 26,590 | 23 | |
| 18:10:53 | 26,580 | 50 | |
| 18:10:53 | 26,580 | 50 | |
| 18:10:53 | 26,590 | 100 | |
| 18:09:51 | 26,595 | 100 | |
| 18:09:51 | 26,600 | 54 | |
| 18:09:51 | 26,600 | 23 | |
| 18:09:51 | 26,600 | 23 | |
| 18:09:50 | 26,600 | 36 | |
| 18:09:50 | 26,600 | 87 | |
| 18:09:49 | 26,600 | 77 | |
| 18:09:49 | 26,600 | 23 | |
| 18:09:49 | 26,595 | 100 | |
| 18:09:32 | 26,600 | 12 | |
| 18:09:30 | 26,600 | 46 | |
| 18:09:30 | 26,600 | 20 | |
| 18:09:30 | 26,600 | 34 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Plains GP Holdings LP Registered Shs -A-
Analysen zu Plains GP Holdings LP Registered Shs -A-
Weitere Meldungen
|
10:37
|
|
|
|
10:36
|
|
|
|
10:21
|
|
|
|
10:21
|
|
|
|
10:20
|
|
|
|
10:20
|
|
|
|
10:18
|
|
|
|
10:15
|
|
|
|
10:11
|
|
|
|
10:03
|
|
|
|
10:02
|
|
|
|
09:47
|
|
|
|
09:47
|
|
|
|
09:43
|
|
|
|
09:37
|
|
|
|
09:37
|
|
|
|
09:34
|
|
|
|
09:32
|
|
|
|
09:32
|
|
|
|
09:25
|
|
|
|
09:20
|
|
|
|
09:15
|
|
|
|
09:11
|
|
|
|
09:11
|
|
|
|
09:11
|
|
|
|
09:09
|
|
|
|
09:00
|
|
|
|
08:48
|
|
|
|
08:45
|
|
|
|
08:43
|
|
|
|
08:42
|
|
|
|
08:23
|
|
|
|
08:11
|
|
|
|
08:10
|
|
|
|
08:10
|
|
|
|
08:03
|
|
|
|
08:01
|
|
|
|
08:00
|
|
|
|
07:58
|
|
|
|
07:40
|
|
|
|
07:30
|
|
|
|
07:30
|
|
|
|
07:30
|
|
|
|
07:17
|
|
|
|
07:14
|
|
|
|
07:01
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
06:52
|
|