Prospect Capital Aktie
| 2,73USD | -0,04USD | -1,45% |
WKN: A0B746 / ISIN: US74348T1025
Prospect Capital Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:46:30 | 2,300 | ||
| 12:31:29 | 2,298 | ||
| 12:16:51 | 2,300 | ||
| 12:01:55 | 2,298 | ||
| 11:46:49 | 2,300 | ||
| 11:17:04 | 2,298 | ||
| 10:46:43 | 2,298 | ||
| 10:32:18 | 2,296 | ||
| 10:16:53 | 2,296 | ||
| 10:02:11 | 2,296 | ||
| 09:46:45 | 2,294 | ||
| 09:32:13 | 2,292 | ||
| 09:15:03 | 2,304 | ||
| 09:06:58 | 2,304 | ||
| 08:55:47 | 2,288 | ||
| 08:47:01 | 2,286 | ||
| 08:18:04 | 2,286 | ||
| 08:06:37 | 2,286 | ||
| 07:53:40 | 2,286 | ||
| 07:45:44 | 2,286 | ||
| 07:38:03 | 2,286 | ||
| 07:32:39 | 2,286 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Prospect Capital Corp.
Analysen zu Prospect Capital Corp.
Weitere Meldungen
|
12:43
|
|
|
|
12:21
|
|
|
|
12:18
|
|
|
|
12:16
|
|
|
|
12:15
|
|
|
|
12:01
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:57
|
|
|
|
11:52
|
|
|
|
11:49
|
|
|
|
11:45
|
|
|
|
11:42
|
|
|
|
11:42
|
|
|
|
11:42
|
|
|
|
11:41
|
|
|
|
11:40
|
|
|
|
11:39
|
|
|
|
11:37
|
|
|
|
11:37
|
|
|
|
11:34
|
|
|
|
11:34
|
|
|
|
11:27
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:17
|
|
|
|
11:17
|
|
|
|
11:15
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:05
|
|
|
|
11:04
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:58
|
|
|
|
10:47
|
|
|
|
10:45
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.