Prospect Capital Aktie
| 2,23USD | 0,02USD | 0,91% |
WKN: A0B746 / ISIN: US74348T1025
Prospect Capital Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:02:25 | 1,931 | ||
| 17:32:13 | 1,931 | ||
| 17:17:36 | 1,931 | ||
| 17:02:52 | 1,931 | ||
| 16:33:11 | 1,937 | ||
| 16:17:48 | 1,938 | ||
| 15:32:48 | 1,931 | ||
| 15:18:11 | 1,931 | ||
| 15:02:53 | 1,931 | ||
| 14:32:59 | 1,931 | ||
| 14:18:07 | 1,931 | ||
| 13:32:25 | 1,933 | ||
| 13:18:19 | 1,933 | ||
| 13:03:50 | 1,933 | ||
| 12:52:18 | 1,931 | ||
| 12:33:32 | 1,931 | ||
| 12:18:24 | 1,933 | ||
| 12:03:39 | 1,932 | ||
| 11:33:46 | 1,931 | ||
| 11:18:30 | 1,931 | ||
| 11:04:30 | 1,931 | ||
| 10:50:59 | 1,936 | ||
| 10:31:24 | 1,925 | ||
| 10:16:17 | 1,925 | ||
| 10:01:39 | 1,904 | ||
| 09:31:58 | 1,931 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Prospect Capital Corp.
Analysen zu Prospect Capital Corp.
Weitere Meldungen
|
17:55
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:07
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:35
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.