PSP Swiss Property Aktie
| 160,60CHF | -2,20CHF | -1,35% |
WKN: A0CA16 / ISIN: CH0018294154
PSP Swiss Property Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:15 | 177,100 | ||
| 17:16:19 | 178,100 | ||
| 17:01:20 | 177,900 | ||
| 16:46:14 | 177,800 | ||
| 16:31:20 | 178,500 | ||
| 16:16:16 | 178,400 | ||
| 15:46:14 | 177,600 | ||
| 15:31:15 | 176,600 | ||
| 15:16:19 | 177,000 | ||
| 15:01:19 | 177,400 | ||
| 14:46:19 | 176,800 | ||
| 14:31:11 | 177,200 | ||
| 14:16:14 | 177,100 | ||
| 14:01:18 | 177,300 | ||
| 13:46:13 | 177,000 | ||
| 13:31:11 | 177,400 | ||
| 13:16:12 | 177,500 | ||
| 13:01:16 | 177,800 | ||
| 12:46:09 | 177,700 | ||
| 12:31:06 | 177,000 | ||
| 12:16:13 | 177,300 | ||
| 12:01:20 | 177,100 | ||
| 11:46:15 | 176,500 | ||
| 11:31:19 | 176,600 | ||
| 11:16:21 | 177,000 | ||
| 11:01:25 | 176,800 | ||
| 10:46:19 | 177,200 | ||
| 10:31:24 | 177,400 | ||
| 10:16:16 | 177,900 | ||
| 10:01:22 | 177,400 | ||
| 09:46:17 | 177,800 | ||
| 09:31:17 | 177,700 | ||
| 09:14:14 | 177,800 | ||
| 09:05:12 | 178,300 | ||
| 08:46:54 | 177,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PSP Swiss Property AG
Analysen zu PSP Swiss Property AG
Weitere Meldungen
|
17:21
|
|
|
|
17:18
|
|
|
|
17:14
|
|
|
|
17:09
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|