PureCycle Technologies Aktie
| 11,08USD | -0,27USD | -2,34% |
WKN DE: A2QPLB / ISIN: US74623V1035
PureCycle Technologies Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:19:14 | 11,250 | 120 | |
| 20:19:14 | 11,250 | 10 | |
| 20:19:11 | 11,240 | 18 | |
| 20:19:11 | 11,240 | 90 | |
| 20:19:11 | 11,240 | 100 | |
| 20:19:11 | 11,240 | 100 | |
| 20:19:11 | 11,240 | 5 | |
| 20:19:11 | 11,240 | 10 | |
| 20:18:36 | 11,230 | 17 | |
| 20:18:36 | 11,230 | 3 | |
| 20:18:36 | 11,230 | 1 | |
| 20:18:36 | 11,230 | 4 | |
| 20:18:15 | 11,220 | 17 | |
| 20:18:15 | 11,220 | 3 | |
| 20:18:15 | 11,220 | 1 | |
| 20:18:15 | 11,220 | 100 | |
| 20:18:15 | 11,220 | 43 | |
| 20:18:15 | 11,220 | 24 | |
| 20:18:15 | 11,220 | 2 | |
| 20:18:15 | 11,220 | 24 | |
| 20:18:11 | 11,215 | 20 | |
| 20:18:11 | 11,215 | 80 | |
| 20:18:11 | 11,215 | 120 | |
| 20:18:11 | 11,220 | 1 | |
| 20:18:11 | 11,220 | 44 | |
| 20:18:11 | 11,220 | 56 | |
| 20:17:54 | 11,225 | 63 | |
| 20:17:51 | 11,230 | 15 | |
| 20:17:51 | 11,230 | 13 | |
| 20:17:51 | 11,230 | 24 | |
| 20:17:51 | 11,230 | 854 | |
| 20:17:51 | 11,230 | 26 | |
| 20:17:51 | 11,230 | 74 | |
| 20:17:21 | 11,230 | 5 | |
| 20:17:20 | 11,230 | 95 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PureCycle Technologies Inc Registered Shs
Analysen zu PureCycle Technologies Inc Registered Shs
Weitere Meldungen
|
20:04
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:27
|
|