Reinsurance Group America Aktie
| 222,55USD | 0,82USD | 0,37% |
WKN DE: A0RC70 / ISIN: US7593516047
Reinsurance Group America Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:07:42 | 222,450 | 12 | |
| 21:07:33 | 222,450 | 1 | |
| 21:07:12 | 222,350 | 15 | |
| 21:06:49 | 222,330 | 10 | |
| 21:06:28 | 222,360 | 30 | |
| 21:06:27 | 222,480 | 5 | |
| 21:06:27 | 222,490 | 7 | |
| 21:06:27 | 222,490 | 13 | |
| 21:06:27 | 222,500 | 1 | |
| 21:06:24 | 222,520 | 2 | |
| 21:06:24 | 222,520 | 100 | |
| 21:06:24 | 222,520 | 13 | |
| 21:06:24 | 222,520 | 87 | |
| 21:06:24 | 222,530 | 100 | |
| 21:06:24 | 222,530 | 100 | |
| 21:06:24 | 222,540 | 75 | |
| 21:06:24 | 222,540 | 45 | |
| 21:06:24 | 222,540 | 67 | |
| 21:06:24 | 222,570 | 100 | |
| 21:05:26 | 222,680 | 1 | |
| 21:05:20 | 222,750 | 66 | |
| 21:05:20 | 222,750 | 34 | |
| 21:05:18 | 222,760 | 4 | |
| 21:04:58 | 222,780 | 16 | |
| 21:03:33 | 223,030 | 2 | |
| 21:03:33 | 223,010 | 2 | |
| 21:03:33 | 222,920 | 1 | |
| 21:03:33 | 222,880 | 1 | |
| 21:03:28 | 222,830 | 1 | |
| 21:03:00 | 222,970 | 53 | |
| 21:02:55 | 222,970 | 20 | |
| 21:02:48 | 222,970 | 60 | |
| 21:02:02 | 222,860 | 12 | |
| 21:00:50 | 222,880 | 15 | |
| 21:00:19 | 223,040 | 9 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Reinsurance Group America Inc
Analysen zu Reinsurance Group America Inc
Weitere Meldungen
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:45
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:16
|
|