Reinsurance Group America Aktie
| 221,99USD | 0,26USD | 0,12% |
WKN DE: A0RC70 / ISIN: US7593516047
Reinsurance Group America Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:14:47 | 222,700 | 71 | |
| 19:14:09 | 222,670 | 3 | |
| 19:10:50 | 222,480 | 25 | |
| 19:10:50 | 222,480 | 75 | |
| 19:10:50 | 222,550 | 1 | |
| 19:10:50 | 222,530 | 10 | |
| 19:10:50 | 222,520 | 17 | |
| 19:10:50 | 222,520 | 5 | |
| 19:10:50 | 222,500 | 11 | |
| 19:10:50 | 222,500 | 10 | |
| 19:10:50 | 222,500 | 79 | |
| 19:10:50 | 222,490 | 20 | |
| 19:10:50 | 222,490 | 5 | |
| 19:10:50 | 222,450 | 1 | |
| 19:10:50 | 222,410 | 1 | |
| 19:08:04 | 222,060 | 1 | |
| 19:07:39 | 222,210 | 81 | |
| 19:07:39 | 222,210 | 19 | |
| 19:07:17 | 222,360 | 45 | |
| 19:06:05 | 222,240 | 40 | |
| 19:06:05 | 222,200 | 20 | |
| 19:05:06 | 221,950 | 21 | |
| 19:05:06 | 222,020 | 1 | |
| 19:04:55 | 222,120 | 1 | |
| 19:03:51 | 222,140 | 1 | |
| 19:03:51 | 222,190 | 5 | |
| 19:03:23 | 222,300 | 9 | |
| 19:03:23 | 222,300 | 1 | |
| 19:02:35 | 222,310 | 5 | |
| 18:58:23 | 222,490 | 90 | |
| 18:58:23 | 222,490 | 1 | |
| 18:58:08 | 222,490 | 54 | |
| 18:58:08 | 222,490 | 1 | |
| 18:58:08 | 222,490 | 100 | |
| 18:56:46 | 222,440 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Reinsurance Group America Inc
Analysen zu Reinsurance Group America Inc
Weitere Meldungen
|
19:19
|
|
|
|
19:07
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:52
|
|
|
|
18:45
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:34
|
|