Safe Pro Group Aktie
| 6,80USD | -0,65USD | -8,72% |
WKN DE: A40BRP / ISIN: US78642D1019
Safe Pro Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:03:39 | 6,940 | 50 | |
| 18:03:39 | 6,940 | 1 | |
| 18:03:24 | 6,950 | 10 | |
| 18:03:24 | 6,950 | 57 | |
| 18:03:24 | 6,950 | 10 | |
| 18:02:24 | 6,960 | 1 | |
| 18:02:24 | 6,960 | 10 | |
| 18:02:24 | 6,960 | 25 | |
| 18:02:24 | 6,970 | 10 | |
| 18:02:24 | 6,970 | 5 | |
| 18:02:24 | 6,970 | 155 | |
| 18:02:24 | 6,970 | 56 | |
| 18:02:23 | 6,980 | 10 | |
| 18:02:23 | 6,980 | 195 | |
| 18:02:23 | 6,980 | 100 | |
| 18:00:42 | 6,980 | 200 | |
| 18:00:42 | 6,980 | 100 | |
| 17:59:57 | 7,000 | 1 | |
| 17:59:57 | 6,990 | 100 | |
| 17:59:27 | 6,990 | 73 | |
| 17:59:27 | 6,990 | 18 | |
| 17:59:27 | 6,990 | 37 | |
| 17:59:27 | 6,990 | 100 | |
| 17:59:27 | 6,990 | 18 | |
| 17:59:27 | 7,000 | 6 | |
| 17:59:27 | 7,000 | 94 | |
| 17:59:27 | 7,000 | 6 | |
| 17:59:27 | 7,000 | 100 | |
| 17:59:27 | 6,990 | 146 | |
| 17:59:27 | 6,990 | 54 | |
| 17:56:59 | 6,960 | 41 | |
| 17:51:09 | 6,970 | 103 | |
| 17:51:09 | 6,970 | 200 | |
| 17:50:44 | 6,970 | 100 | |
| 17:50:06 | 6,955 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Safe Pro Group Inc Registered Shs
Weitere Meldungen
|
14:46
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:37
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:31
|
|
|
|
14:29
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:21
|
|
|
|
14:16
|
|
|
|
14:11
|
|
|
|
14:09
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:52
|
|
|
|
13:45
|
|
|
|
13:39
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:14
|
|
|
|
13:13
|
|
|
|
13:11
|
|
|
|
13:08
|
|
|
|
13:07
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:49
|
|
|
|
12:48
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.