SanDisk Aktie
| 575,84USD | 36,54USD | 6,78% |
WKN DE: A411ZM / ISIN: US80004C2008
SanDisk Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:07:52 | 573,510 | 52 | |
| 22:07:52 | 573,510 | 160 | |
| 22:07:52 | 573,510 | 13 | |
| 22:07:52 | 573,660 | 10 | |
| 22:07:51 | 573,660 | 10 | |
| 22:07:51 | 573,750 | 53 | |
| 22:07:41 | 574,000 | 1 | |
| 22:07:41 | 574,000 | 10 | |
| 22:07:34 | 574,000 | 7 | |
| 22:07:34 | 574,000 | 10 | |
| 22:07:34 | 573,880 | 27 | |
| 22:07:34 | 573,880 | 17 | |
| 22:07:34 | 573,880 | 10 | |
| 22:07:34 | 573,880 | 10 | |
| 22:07:34 | 573,880 | 160 | |
| 22:07:34 | 573,880 | 160 | |
| 22:07:27 | 573,510 | 2 | |
| 22:07:25 | 573,880 | 67 | |
| 22:07:23 | 573,880 | 3 | |
| 22:07:23 | 573,880 | 20 | |
| 22:07:23 | 573,510 | 96 | |
| 22:07:23 | 573,520 | 4 | |
| 22:07:20 | 573,880 | 24 | |
| 22:07:20 | 573,730 | 1 | |
| 22:07:17 | 573,510 | 3 | |
| 22:07:16 | 573,550 | 10 | |
| 22:07:07 | 573,500 | 11 | |
| 22:07:06 | 573,880 | 2 | |
| 22:07:05 | 573,720 | 4 | |
| 22:07:05 | 573,720 | 1 | |
| 22:07:04 | 573,500 | 20 | |
| 22:06:50 | 573,000 | 100 | |
| 22:06:49 | 573,000 | 1 | |
| 22:06:45 | 573,230 | 1 | |
| 22:06:40 | 573,000 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SanDisk Corp When Issue
Analysen zu SanDisk Corp When Issue
Weitere Meldungen
|
18:14
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|