Scage future Aktie
| 0,33USD | -0,01USD | -3,88% |
WKN DE: A40YUC / ISIN: US80590A1051
Scage future Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:04:04 | 0,334 | 100 | |
| 17:04:04 | 0,334 | 100 | |
| 17:04:04 | 0,334 | 100 | |
| 17:04:04 | 0,334 | 27 | |
| 17:04:04 | 0,335 | 100 | |
| 16:54:04 | 0,325 | 121 | |
| 16:53:59 | 0,326 | 109 | |
| 16:53:54 | 0,330 | 100 | |
| 16:45:47 | 0,335 | 100 | |
| 16:45:47 | 0,335 | 100 | |
| 16:41:06 | 0,328 | 200 | |
| 15:56:46 | 0,330 | 86 | |
| 15:56:45 | 0,330 | 14 | |
| 15:37:56 | 0,331 | 140 | |
| 15:33:15 | 0,335 | 100 | |
| 15:30:00 | 0,337 | 505 | |
| 15:09:49 | 0,330 | 21 | |
| 13:26:12 | 0,329 | 100 | |
| 11:59:55 | 0,334 | 18 | |
| 10:44:24 | 0,334 | 500 | |
| 10:43:20 | 0,319 | 300 | |
| 10:43:20 | 0,319 | 300 | |
| 10:43:03 | 0,321 | 300 | |
| 10:43:00 | 0,316 | 234 | |
| 10:43:00 | 0,321 | 200 | |
| 10:43:00 | 0,316 | 2 600 | |
| 10:43:00 | 0,321 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Scage future (spons. ADRs)
Weitere Meldungen
|
19:11
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
18:32
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:51
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:23
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|