Scage future Aktie
| 0,38USD | 0,07USD | 21,74% |
WKN DE: A40YUC / ISIN: US80590A1051
Scage future Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 0,363 | ||
| 22:24:01 | 0,387 | 100 | |
| 22:00:00 | 0,363 | ||
| 22:00:00 | 0,363 | 1 814 | |
| 21:59:10 | 0,363 | 104 | |
| 21:58:21 | 0,363 | 692 | |
| 21:55:18 | 0,363 | 23 | |
| 21:48:30 | 0,362 | 16 | |
| 21:45:03 | 0,361 | 300 | |
| 21:45:03 | 0,361 | 127 | |
| 21:45:03 | 0,361 | 100 | |
| 21:45:03 | 0,361 | 73 | |
| 21:42:22 | 0,361 | 127 | |
| 21:42:22 | 0,361 | 100 | |
| 19:47:02 | 0,374 | 200 | |
| 19:46:57 | 0,377 | 200 | |
| 19:45:09 | 0,380 | 13 | |
| 19:45:09 | 0,380 | 13 | |
| 19:45:09 | 0,380 | 77 | |
| 19:45:09 | 0,380 | 13 | |
| 19:45:09 | 0,380 | 174 | |
| 19:45:09 | 0,380 | 13 | |
| 19:24:07 | 0,380 | 13 | |
| 19:11:09 | 0,380 | 13 | |
| 19:10:26 | 0,380 | 13 | |
| 18:52:45 | 0,377 | 200 | |
| 18:09:43 | 0,382 | 100 | |
| 18:07:31 | 0,381 | 200 | |
| 18:03:55 | 0,381 | 1 | |
| 17:51:53 | 0,385 | 100 | |
| 17:51:53 | 0,385 | 1 398 | |
| 17:51:53 | 0,385 | 300 | |
| 17:49:07 | 0,385 | 100 | |
| 17:49:07 | 0,385 | 100 | |
| 17:49:07 | 0,385 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Scage future (spons. ADRs)
Weitere Meldungen
|
22:32
|
|
|
|
22:22
|
|
|
|
22:15
|
|
|
|
22:09
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:46
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:29
|
|
|
|
21:29
|
|
|
|
21:26
|
|
|
|
21:21
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:48
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:41
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:49
|
|
|
|
19:48
|
|